Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014		0.0710	0.0710	0.0710	0	-0.02(-24.47%)
Jul 17, 2014		0.0940	0.0940	0.0940	0	-0.01(-10.48%)
Jul 10, 2014		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jul 02, 2014		0.0950	0.0950	0.0950	0	-0.01(-6.86%)
Jul 01, 2014	0.1020	0.1020	0.1020	0.1020	2,620	-0.00(-0.49%)
Jun 30, 2014	0.1025	0.1025	0.1025	0.1025	4,000	+0.01(+9.74%)
Jun 27, 2014	0.0934	0.0934	0.0934	0.0934	100	-0.00(-0.64%)
Jun 23, 2014		0.0940	0.0940	0.0940	0	-0.02(-18.26%)
Jun 20, 2014	0.0975	0.1150	0.0975	0.1150	18,000	+0.03(+32.18%)
Jun 13, 2014		0.0870	0.0870	0.0870	0	-0.00(-2.03%)
Jun 12, 2014	0.0850	0.0888	0.0850	0.0888	5,000	-0.00(-0.22%)
Jun 11, 2014	0.0890	0.0890	0.0890	0.0890	200	+0.00(+3.49%)
Jun 10, 2014	0.0860	0.0860	0.0860	0.0860	2,000	-0.01(-5.49%)
Jun 06, 2014	0.0910	0.0910	0.0910	0.0910	5,000	-0.01(-12.50%)
May 29, 2014	0.1040	0.1040	0.1040	0.1040	0	-0.01(-7.14%)
May 27, 2014		0.1120	0.1120	0.1120	0	+0.00(+3.70%)
May 15, 2014		0.1080	0.1080	0.1080	0	-0.02(-12.90%)
May 08, 2014		0.1240	0.1240	0.1240	0	-0.04(-22.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.