Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.474 +0.014 (+0.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.440 3.480 3.430 3.474 20,966 +0.01(+0.39%)
Jun 06, 2024 3.600 3.600 3.350 3.460 98,278 -0.06(-1.56%)
Jun 05, 2024 3.566 3.566 3.515 3.515 5,879 -0.11(-3.17%)
Jun 04, 2024 3.650 3.650 3.604 3.630 19,377 -0.03(-0.87%)
Jun 03, 2024 3.672 3.672 3.654 3.662 21,729 +0.01(+0.33%)
May 31, 2024 3.650 3.670 3.650 3.650 13,230 +0.00(+0.11%)
May 30, 2024 3.645 3.654 3.630 3.646 3,565 +0.02(+0.44%)
May 29, 2024 3.650 3.650 3.630 3.630 7,898 -0.06(-1.57%)
May 28, 2024 3.735 3.735 3.680 3.688 4,832 -0.07(-1.91%)
May 24, 2024 3.540 3.760 3.540 3.760 5,944 -0.02(-0.53%)
May 23, 2024 3.780 3.780 3.738 3.780 2,158 -0.02(-0.53%)
May 22, 2024 3.860 3.872 3.780 3.800 7,021 -0.09(-2.31%)
May 21, 2024 3.889 3.900 3.853 3.890 11,182 -0.08(-2.14%)
May 20, 2024 4.000 4.000 3.950 3.975 650 +0.08(+2.01%)
May 17, 2024 3.900 3.902 3.890 3.897 4,098 -0.03(-0.77%)
May 16, 2024 3.930 3.930 3.906 3.927 2,742 +0.02(+0.43%)
May 15, 2024 3.860 3.910 3.850 3.910 30,628 +0.06(+1.56%)
May 14, 2024 3.845 3.900 3.820 3.850 40,004 -0.01(-0.16%)
May 13, 2024 3.735 3.856 3.707 3.856 9,387 +0.22(+5.93%)
May 10, 2024 3.600 3.690 3.580 3.640 24,147 +0.08(+2.25%)
May 09, 2024 3.450 3.570 3.450 3.560 17,734 +0.04(+1.19%)
May 08, 2024 3.600 3.790 3.518 3.518 6,186 -0.02(-0.62%)
May 06, 2024 3.540 46 +0.04(+1.14%)
May 03, 2024 3.500 3.500 3.500 3.500 290 -0.02(-0.57%)
May 02, 2024 3.471 3.520 3.460 3.520 7,328 +0.10(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.