Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 40.36 40.36 40.36 0 +0.61(+1.53%)
Jul 19, 2017 39.75 39.75 39.75 0 -0.10(-0.25%)
Jul 14, 2017 39.85 39.85 39.85 0 -0.05(-0.13%)
Jul 11, 2017 39.90 39.90 39.90 25 -0.35(-0.87%)
Jul 06, 2017 40.25 40.25 40.25 44 -0.33(-0.80%)
Jul 05, 2017 40.58 40.58 40.58 40.58 4,730 -0.37(-0.91%)
Jul 03, 2017 40.95 40.95 40.95 40.95 0 +0.00(+0.00%)
Jun 30, 2017 40.95 40.95 40.95 0 -1.16(-2.75%)
Jun 28, 2017 42.11 42.11 42.11 0 -0.64(-1.50%)
Jun 22, 2017 42.75 42.75 42.75 0 -0.35(-0.81%)
Jun 21, 2017 43.10 43.10 43.10 43.10 100 +0.33(+0.77%)
Jun 19, 2017 42.77 42.77 42.77 0 -0.19(-0.44%)
Jun 16, 2017 42.96 42.96 42.96 42.96 500 +0.43(+1.01%)
Jun 13, 2017 42.53 42.53 42.53 0 -0.02(-0.05%)
Jun 12, 2017 42.55 42.55 42.55 42.55 104 -0.83(-1.91%)
Jun 05, 2017 43.38 43.38 43.38 1 +0.67(+1.57%)
May 17, 2017 42.71 42.71 42.71 0 +0.42(+1.00%)
May 11, 2017 42.29 42.29 42.29 0 -0.71(-1.66%)
May 09, 2017 43.00 43.00 43.00 11,110 +0.06(+0.14%)
May 08, 2017 42.94 42.94 42.94 42.94 100 +0.41(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.