Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 28, 2016 0.0014 0.0016 0.0014 0.0014 187,956 -0.00(-20.45%)
Jul 27, 2016 0.0014 0.0018 0.0014 0.0018 1,100 +0.00(+10.00%)
Jul 26, 2016 0.0017 0.0017 0.0016 0.0016 860,000 +0.00(+0.00%)
Jul 25, 2016 0.0018 0.0018 0.0013 0.0016 211,402 +0.00(+0.00%)
Jul 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 20, 2016 0.0015 0.0015 0.0014 0.0014 158,000 +0.00(+0.00%)
Jul 19, 2016 0.0014 0.0018 0.0014 0.0014 161,000 -0.00(-6.17%)
Jul 18, 2016 0.0014 0.0015 0.0014 0.0015 85,000 +0.00(+3.61%)
Jul 15, 2016 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-4.00%)
Jul 14, 2016 0.0016 0.0016 0.0015 0.0015 340,625 -0.00(-15.73%)
Jul 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+27.14%)
Jul 11, 2016 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Jul 08, 2016 0.0014 0.0014 0.0014 1,050,727 +0.00(+0.00%)
Jul 07, 2016 0.0017 0.0019 0.0014 0.0014 3,480,180 -0.00(-17.65%)
Jul 05, 2016 0.0017 0.0017 0.0017 0.0017 51,800 -0.00(-10.53%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jun 30, 2016 0.0015 0.0020 0.0014 0.0018 126,500 +0.00(+5.88%)
Jun 29, 2016 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+0.00%)
Jun 28, 2016 0.0018 0.0018 0.0013 0.0017 768,000 -0.00(-5.56%)
Jun 27, 2016 0.0019 0.0019 0.0018 0.0018 27,000 +0.00(+0.00%)
Jun 24, 2016 0.0018 0.0025 0.0013 0.0018 3,552,156 +0.00(+0.00%)
Jun 23, 2016 0.0015 0.0018 0.0015 0.0018 1,409,061 +0.00(+14.72%)
Jun 22, 2016 0.0015 0.0016 0.0015 0.0016 12,000 -0.00(-12.83%)
Jun 21, 2016 0.0017 0.0018 0.0016 0.0018 248,334 +0.00(+5.88%)
Jun 20, 2016 0.0018 0.0018 0.0016 0.0017 41,000 -0.00(-5.56%)
Jun 17, 2016 0.0016 0.0018 0.0016 0.0018 13,600 +0.00(+2.27%)
Jun 16, 2016 0.0018 0.0018 0.0016 0.0018 40,800 +0.00(+10.00%)
Jun 15, 2016 0.0019 0.0019 0.0016 0.0016 28,456 +0.00(+0.00%)
Jun 14, 2016 0.0019 0.0019 0.0016 0.0016 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0016 0.0020 0.0016 0.0016 33,166 -0.00(-18.37%)
Jun 10, 2016 0.0017 0.0020 0.0016 0.0020 56,000 +0.00(+15.29%)
Jun 09, 2016 0.0018 0.0018 0.0017 0.0017 696,000 -0.00(-15.00%)
Jun 08, 2016 0.0019 0.0020 0.0018 0.0020 24,254 +0.00(+0.00%)
Jun 07, 2016 0.0018 0.0021 0.0018 0.0020 56,500 +0.00(+0.00%)
Jun 06, 2016 0.0020 0.0020 0.0020 0.0020 237,300 -0.00(-0.99%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 281,800 -0.00(-3.81%)
Jun 02, 2016 0.0022 0.0022 0.0018 0.0021 286,270 -0.00(-4.55%)
Jun 01, 2016 0.0018 0.0022 0.0018 0.0022 481,228 +0.00(+4.76%)
May 31, 2016 0.0018 0.0021 0.0018 0.0021 331,997 +0.00(+16.67%)
May 27, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
May 26, 2016 0.0019 0.0019 0.0019 0.0019 60,184 +0.00(+0.00%)
May 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 20, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 19, 2016 0.0018 0.0020 0.0018 0.0020 2,009,333 +0.00(+11.11%)
May 18, 2016 0.0018 0.0018 0.0018 0.0018 124,366 -0.00(-10.00%)
May 17, 2016 0.0018 0.0021 0.0018 0.0020 667,333 +0.00(+0.00%)
May 16, 2016 0.0018 0.0020 0.0018 0.0020 36,400 -0.00(-9.09%)
May 13, 2016 0.0019 0.0022 0.0019 0.0022 85,000 +0.00(+0.00%)
May 12, 2016 0.0022 0.0022 0.0019 0.0022 76,000 -0.00(-4.35%)
May 11, 2016 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+21.05%)
May 10, 2016 0.0020 0.0020 0.0019 0.0019 157,500 -0.00(-5.00%)
May 09, 2016 0.0019 0.0020 0.0019 0.0020 99,000 +0.00(+4.71%)
May 06, 2016 0.0019 0.0019 0.0019 0.0019 96,253 +0.00(+0.00%)
May 05, 2016 0.0020 0.0020 0.0019 0.0019 107,400 -0.00(-4.50%)
May 04, 2016 0.0020 0.0021 0.0020 0.0020 118,100 +0.00(+0.00%)
May 03, 2016 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.