Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 30, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 27, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 26, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 25, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 24, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 20, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 19, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 18, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 17, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 16, 2007 0.5000 0.5400 0.5400 0.5400 20,000 +0.04(+8.00%)
Jul 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 11, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 05, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2007 0.5000 0.5000 0.5000 0.5000 40,000 -0.02(-3.85%)
Jun 29, 2007 0.5200 0.5200 0.5200 0.5200 50,000 -0.08(-13.33%)
Jun 28, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2007 0.6000 0.6000 0.6000 0.6000 12,500 +0.06(+11.11%)
Jun 26, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 25, 2007 0.5400 0.5400 0.5400 0.5400 50,000 -0.01(-1.82%)
Jun 22, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 20, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 18, 2007 0.5500 0.5300 0.5300 0.5500 50,000 +0.00(+0.00%)
Jun 15, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 12, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 11, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 08, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.