Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Jul 26, 2019		0.0298	0.0298	0.0298	0	+0.00(+0.00%)
Jul 17, 2019		0.0298	0.0298	0.0298	0	-0.03(-50.33%)
Jul 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+8.11%)
Jul 03, 2019		0.0555	0.0555	0.0555	0	+0.03(+96.11%)
Jul 01, 2019		0.0283	0.0283	0.0283	0	-0.03(-50.78%)
Jun 27, 2019		0.0575	0.0575	0.0575	0	+0.00(+4.55%)
Jun 25, 2019		0.0550	0.0550	0.0550	0	+0.03(+83.33%)
Jun 24, 2019	0.0400	0.0600	0.0300	0.0300	100,000	+0.00(+0.00%)
Jun 21, 2019	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Jun 20, 2019	0.0300	0.0300	0.0300	0.0300	200	+0.00(+0.00%)
May 28, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 23, 2019		0.0300	0.0300	0.0300	0	-0.01(-15.73%)
May 22, 2019	0.0364	0.0364	0.0356	0.0356	5,700	+0.00(+11.25%)
May 17, 2019		0.0320	0.0320	0.0320	0	-0.00(-13.51%)
May 15, 2019		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
May 14, 2019	0.0301	0.0370	0.0301	0.0370	30,518	-0.00(-7.50%)
May 13, 2019		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
May 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.