Indicators

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0110	0.0110	0.0110	0	-0.00(-22.64%)
Jul 20, 2017		0.0142	0.0142	0.0142	0	+0.00(+29.27%)
Jul 06, 2017		0.0110	0.0110	0.0110	0	-0.01(-49.54%)
Jul 03, 2017	0.0218	0.0218	0.0218	0.0218	0	+0.00(+0.09%)
Jun 23, 2017		0.0218	0.0218	0.0218	0	-0.00(-7.71%)
Jun 16, 2017		0.0236	0.0236	0.0236	3	+0.01(+96.67%)
Jun 15, 2017	0.0120	0.0120	0.0120	0.0120	34,500	-0.00(-20.00%)
Jun 09, 2017		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Jun 06, 2017		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jun 01, 2017		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
May 19, 2017		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
May 18, 2017	0.0175	0.0175	0.0175	0.0175	1,000	-0.00(-6.67%)
May 12, 2017		0.0187	0.0187	0.0187	0	+0.00(+6.53%)
May 08, 2017		0.0176	0.0176	0.0176	60	+0.00(+0.57%)
May 04, 2017		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
May 03, 2017	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.