Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2012	4.670	4.670	4.670	4.670	0	-0.01(-0.28%)
Jul 18, 2012		4.683	4.683	4.683	0	+0.01(+0.19%)
Jul 17, 2012	4.722	4.722	4.673	4.674	4,000	+0.00(+0.07%)
Jul 12, 2012		4.670	4.670	4.670	0	-0.25(-5.17%)
Jul 10, 2012	4.925	4.925	4.925	4.925	0	-0.01(-0.24%)
Jul 09, 2012	4.937	4.937	4.937	4.937	500	-0.48(-8.79%)
Jul 05, 2012		5.413	5.413	5.413	0	-0.10(-1.76%)
Jun 19, 2012	5.510	5.510	5.510	5.510	0	+0.18(+3.38%)
Jun 18, 2012	5.330	5.330	5.330	5.330	2,600	+0.04(+0.72%)
Jun 11, 2012		5.292	5.292	5.292	0	-0.31(-5.50%)
Jun 06, 2012	5.600	5.600	5.600	5.600	0	-0.40(-6.60%)
May 24, 2012	5.996	5.996	5.996	5.996	0	+0.14(+2.35%)
May 23, 2012	5.859	5.859	5.859	5.859	2,000	-1.98(-25.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.