Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jul 29, 2020	0.0060	0.0060	0.0059	0.0060	1,000,000	+0.00(+5.26%)
Jul 28, 2020	0.0060	0.0060	0.0057	0.0057	327,500	-0.00(-1.72%)
Jul 27, 2020	0.0051	0.0060	0.0050	0.0058	823,000	+0.00(+65.71%)
Jul 15, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 13, 2020		0.0040	0.0040	0.0040	0	-0.00(-32.20%)
Jun 16, 2020		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Jun 01, 2020		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
May 22, 2020		0.0061	0.0061	0.0061	0	+0.00(+38.64%)
May 20, 2020		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
May 18, 2020		0.0044	0.0044	0.0044	0	+0.00(+29.41%)
May 12, 2020		0.0034	0.0034	0.0034	0	-0.00(-29.17%)
May 11, 2020	0.0040	0.0048	0.0040	0.0048	129,000	-0.00(-23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.