Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Jul 17, 2015		0.0011	0.0011	0.0011	0	-0.00(-56.00%)
Jul 06, 2015		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Jul 02, 2015		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Jul 01, 2015	0.0025	0.0025	0.0025	0.0025	7,000	-0.00(-3.85%)
Jun 30, 2015	0.0025	0.0026	0.0023	0.0026	95,000	+0.00(+4.00%)
Jun 29, 2015	0.0025	0.0025	0.0025	0.0025	64,500	+0.00(+0.00%)
Jun 26, 2015	0.0025	0.0025	0.0024	0.0025	40,000	+0.00(+8.70%)
Jun 25, 2015	0.0020	0.0023	0.0020	0.0023	60,000	+0.00(+15.00%)
Jun 23, 2015		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jun 22, 2015	0.0017	0.0017	0.0017	0.0017	300,000	+0.00(+0.00%)
Jun 18, 2015		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Jun 05, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.