Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 8.510 8.510 8.510 0 -0.01(-0.12%)
Jul 28, 2014 8.520 8.520 8.520 8.520 427 -0.02(-0.23%)
Jul 25, 2014 8.540 8.540 8.540 8.540 332 -0.14(-1.61%)
Jul 23, 2014 8.690 8.690 8.680 8.680 1,142 -0.09(-1.03%)
Jul 22, 2014 8.770 8.770 8.770 8.770 296 +0.02(+0.23%)
Jul 18, 2014 8.750 8.750 8.750 0 +0.08(+0.92%)
Jul 15, 2014 8.670 8.670 8.670 0 -0.13(-1.48%)
Jul 11, 2014 8.800 8.800 8.800 0 +0.08(+0.92%)
Jul 10, 2014 8.720 8.720 8.720 8.720 1,000 -0.01(-0.11%)
Jul 09, 2014 8.750 8.750 8.730 8.730 6,759 -0.19(-2.13%)
Jul 08, 2014 8.920 8.920 8.920 8.920 200 -0.03(-0.34%)
Jul 07, 2014 8.990 8.990 8.950 8.950 2,175 -0.15(-1.65%)
Jul 03, 2014 9.100 9.100 9.100 0 +0.02(+0.22%)
Jul 01, 2014 9.080 9.080 9.080 0 -0.02(-0.22%)
Jun 30, 2014 9.100 9.100 9.100 9.100 329 +0.17(+1.90%)
Jun 23, 2014 8.930 8.930 8.930 0 -0.01(-0.06%)
Jun 18, 2014 8.935 8.935 8.935 0 -0.15(-1.71%)
Jun 06, 2014 9.090 9.090 9.090 0 -0.06(-0.66%)
Jun 05, 2014 9.150 9.150 9.150 9.150 230 +0.33(+3.74%)
Jun 03, 2014 8.820 8.820 8.820 8.820 57 +0.08(+0.92%)
Jun 02, 2014 8.740 8.740 8.740 8.740 190 +0.05(+0.58%)
May 30, 2014 8.690 8.690 8.690 8.690 480 +0.17(+2.00%)
May 29, 2014 8.520 8.700 8.520 8.520 831 +0.00(+0.00%)
May 28, 2014 8.640 8.640 8.520 8.520 252 -0.04(-0.47%)
May 23, 2014 8.560 8.560 8.560 80 -0.14(-1.61%)
May 22, 2014 8.510 8.700 8.510 8.700 4,010 +0.30(+3.57%)
May 20, 2014 8.400 8.400 8.400 8.400 0 -0.70(-7.69%)
May 19, 2014 9.100 9.100 8.920 9.100 497 +0.05(+0.55%)
May 12, 2014 9.050 9.050 9.050 9.050 0 +0.35(+4.02%)
May 09, 2014 8.700 8.700 8.700 8.700 845 +0.00(+0.00%)
May 08, 2014 8.700 8.700 8.700 8.700 231 +0.00(+0.00%)
May 07, 2014 8.700 8.700 8.700 8.700 477 +0.50(+6.10%)
May 06, 2014 8.600 8.600 8.200 8.200 874 -0.36(-4.21%)
May 05, 2014 8.560 8.560 8.560 8.560 207 -0.04(-0.47%)
May 02, 2014 8.600 8.600 8.600 8.600 126 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.