Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monadelphous Group Ltd (OP: MOPHY )

N/A UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2015 6.500 6.500 6.500 0 -0.05(-0.76%)
Jul 17, 2015 6.550 6.550 6.550 0 -0.01(-0.15%)
Jul 16, 2015 6.560 6.560 6.560 6.560 337 +0.02(+0.31%)
Jul 09, 2015 6.540 6.540 6.540 52 +0.02(+0.31%)
Jul 08, 2015 6.390 6.520 6.390 6.520 200 -0.70(-9.70%)
Jun 30, 2015 7.220 7.220 7.220 0 +0.17(+2.41%)
Jun 29, 2015 7.050 7.050 7.050 7.050 600 -0.94(-11.76%)
Jun 22, 2015 7.990 7.990 7.990 0 +0.35(+4.58%)
Jun 19, 2015 7.640 7.640 7.640 7.640 652 -0.87(-10.22%)
Jun 12, 2015 8.510 8.510 8.510 0 -0.19(-2.18%)
Jun 11, 2015 8.540 8.700 8.540 8.700 200 +0.26(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.