Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0905 0.0905 0.0846 0.0898 41,970 -0.00(-0.99%)
Jul 28, 2022 0.0838 0.0907 0.0763 0.0907 166,750 +0.01(+13.38%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+1.91%)
Jul 26, 2022 0.0785 0.0785 0.0785 0.0785 100 -0.00(-2.12%)
Jul 25, 2022 0.0802 0.0802 0.0802 0.0802 2,000 -0.00(-2.79%)
Jul 22, 2022 0.0749 0.0825 0.0749 0.0825 14,990 +0.01(+15.06%)
Jul 21, 2022 0.0724 0.0724 0.0650 0.0717 5,000 -0.00(-1.10%)
Jul 20, 2022 0.0725 0.0725 0.0725 0.0725 1,500 -0.00(-0.68%)
Jul 19, 2022 0.0799 0.0799 0.0728 0.0730 1,520 +0.00(+1.96%)
Jul 18, 2022 0.0822 0.0822 0.0716 0.0716 107,760 -0.00(-4.53%)
Jul 15, 2022 0.0750 0.0759 0.0750 0.0750 154,917 +0.00(+0.27%)
Jul 14, 2022 0.0748 0.0748 0.0747 0.0748 271,200 -0.01(-6.50%)
Jul 13, 2022 0.0783 0.0800 0.0680 0.0800 152,400 +0.00(+5.96%)
Jul 12, 2022 0.0750 0.0818 0.0750 0.0755 373,100 -0.00(-5.63%)
Jul 11, 2022 0.0800 0.0800 0.0740 0.0800 5,320 +0.01(+8.99%)
Jul 08, 2022 0.0734 0.0734 0.0734 0.0734 888 -0.00(-6.26%)
Jul 07, 2022 0.0857 0.0857 0.0760 0.0783 52,444 +0.01(+9.21%)
Jul 06, 2022 0.0767 0.0767 0.0717 0.0717 80,000 -0.01(-11.92%)
Jul 05, 2022 0.0814 0.0814 0.0814 0.0814 5,000 +0.00(+5.71%)
Jul 01, 2022 0.0731 0.0770 0.0731 0.0770 24,000 +0.00(+0.92%)
Jun 30, 2022 0.0795 0.0795 0.0763 0.0763 92,752 -0.00(-2.43%)
Jun 29, 2022 0.0782 0.0782 0.0782 0.0782 26,200 +0.00(+2.62%)
Jun 28, 2022 0.0785 0.0785 0.0762 0.0762 70,000 +0.00(+0.00%)
Jun 27, 2022 0.0768 0.0768 0.0762 0.0762 3,824 -0.00(-4.39%)
Jun 24, 2022 0.0797 0.0797 0.0797 0.0797 490 +0.01(+7.56%)
Jun 23, 2022 0.0741 0.0741 0.0741 0.0741 5,200 -0.00(-4.39%)
Jun 22, 2022 0.0764 0.0822 0.0760 0.0775 35,500 -0.00(-5.83%)
Jun 21, 2022 0.0785 0.0830 0.0718 0.0823 25,000 +0.00(+0.61%)
Jun 17, 2022 0.0720 0.0818 0.0640 0.0818 22,593 -0.00(-0.24%)
Jun 16, 2022 0.0820 0.0820 0.0820 0.0820 9,500 +0.00(+5.13%)
Jun 15, 2022 0.0780 0.0780 0.0780 0.0780 5,305 -0.00(-1.27%)
Jun 14, 2022 0.0790 0.0790 0.0790 0.0790 53,000 -0.01(-7.82%)
Jun 13, 2022 0.0790 0.0857 0.0790 0.0857 38,166 +0.00(+2.88%)
Jun 10, 2022 0.0802 0.0833 0.0790 0.0833 72,000 -0.01(-5.77%)
Jun 09, 2022 0.0791 0.0884 0.0791 0.0884 29,500 +0.00(+0.91%)
Jun 08, 2022 0.0791 0.0876 0.0791 0.0876 4,500 +0.00(+4.53%)
Jun 06, 2022 0.0838 0 +0.00(+6.08%)
Jun 03, 2022 0.0816 0.0818 0.0790 0.0790 7,005 -0.00(-0.13%)
Jun 02, 2022 0.0842 0.0842 0.0791 0.0791 103,115 -0.00(-3.89%)
Jun 01, 2022 0.0823 0.0823 0.0823 0.0823 2,000 +0.00(+2.87%)
May 31, 2022 0.0790 0.0823 0.0790 0.0800 136,800 +0.00(+0.25%)
May 27, 2022 0.0778 0.0804 0.0776 0.0798 60,240 -0.00(-3.97%)
May 26, 2022 0.0831 0.0831 0.0831 0.0831 1,000 +0.00(+3.87%)
May 25, 2022 0.0772 0.0810 0.0772 0.0800 98,200 +0.00(+0.50%)
May 24, 2022 0.0920 0.0920 0.0796 0.0796 16,500 -0.01(-7.98%)
May 23, 2022 0.0833 0.0865 0.0828 0.0865 6,000 +0.01(+13.22%)
May 20, 2022 0.0768 0.0768 0.0727 0.0764 12,480 +0.00(+3.95%)
May 19, 2022 0.0735 0.0735 0.0735 0.0735 10,000 -0.01(-8.13%)
May 17, 2022 0.0800 0 +0.01(+8.11%)
May 16, 2022 0.0719 0.0811 0.0719 0.0740 35,048 -0.01(-9.98%)
May 13, 2022 0.0806 0.0822 0.0800 0.0822 53,600 +0.00(+0.12%)
May 12, 2022 0.0779 0.0821 0.0738 0.0821 107,835 +0.01(+8.31%)
May 11, 2022 0.0800 0.0800 0.0758 0.0758 30,690 -0.00(-5.25%)
May 10, 2022 0.0814 0.0834 0.0766 0.0800 105,780 -0.00(-5.77%)
May 09, 2022 0.0842 0.0849 0.0793 0.0849 114,015 +0.00(+0.59%)
May 06, 2022 0.0814 0.0871 0.0811 0.0844 69,200 -0.00(-2.20%)
May 05, 2022 0.0807 0.0863 0.0807 0.0863 32,440 +0.00(+3.23%)
May 04, 2022 0.0899 0.0904 0.0813 0.0836 132,900 -0.01(-6.80%)
May 03, 2022 0.0897 0.0897 0.0897 0.0897 1,500 +0.00(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.