Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.646 2.646 2.564 2.564 11,900 -0.09(-3.55%)
Jul 30, 2012 2.650 2.695 2.593 2.659 18,450 -0.01(-0.36%)
Jul 27, 2012 2.700 2.700 2.660 2.668 18,700 -0.01(-0.48%)
Jul 26, 2012 2.608 2.700 2.590 2.681 32,750 +0.13(+5.14%)
Jul 25, 2012 2.511 2.580 2.511 2.550 15,050 +0.14(+5.81%)
Jul 24, 2012 2.500 2.500 2.380 2.410 12,622 -0.12(-4.74%)
Jul 23, 2012 2.408 2.530 2.408 2.530 17,900 +0.01(+0.26%)
Jul 20, 2012 2.700 2.700 2.490 2.523 11,100 -0.15(-5.52%)
Jul 19, 2012 2.628 2.730 2.620 2.671 10,073 +0.03(+1.27%)
Jul 18, 2012 2.564 2.790 2.550 2.638 52,620 +0.30(+12.62%)
Jul 17, 2012 2.336 2.342 2.240 2.342 15,550 +0.00(+0.04%)
Jul 16, 2012 2.250 2.360 2.232 2.341 24,200 +0.01(+0.26%)
Jul 14, 2012 2.210 2.401 2.210 2.335 20,070 +0.00(+0.00%)
Jul 13, 2012 2.210 2.401 2.210 2.335 20,070 +0.15(+7.11%)
Jul 12, 2012 2.210 2.210 2.147 2.180 8,450 -0.10(-4.39%)
Jul 11, 2012 2.280 2.280 2.187 2.280 14,117 +0.03(+1.56%)
Jul 10, 2012 2.321 2.340 2.200 2.245 19,720 -0.06(-2.41%)
Jul 09, 2012 2.361 2.361 2.260 2.300 52,000 -0.03(-1.35%)
Jul 06, 2012 2.463 2.463 2.320 2.332 12,425 -0.18(-7.09%)
Jul 05, 2012 2.671 2.671 2.510 2.510 17,655 +0.07(+2.91%)
Jul 03, 2012 2.340 2.440 2.300 2.439 31,200 +0.17(+7.44%)
Jul 02, 2012 2.270 2.270 2.250 2.270 9,075 -0.07(-3.12%)
Jun 29, 2012 2.500 2.500 2.230 2.343 51,034 +0.20(+9.23%)
Jun 28, 2012 2.300 2.304 2.080 2.145 149,224 -0.17(-7.40%)
Jun 27, 2012 2.429 2.429 2.305 2.317 23,750 -0.07(-3.08%)
Jun 26, 2012 2.515 2.515 2.380 2.390 32,775 -0.09(-3.71%)
Jun 25, 2012 2.508 2.508 2.360 2.482 44,750 -0.00(-0.06%)
Jun 22, 2012 2.357 2.503 2.300 2.483 39,833 +0.12(+5.28%)
Jun 21, 2012 2.555 2.559 2.350 2.359 94,325 -0.29(-10.98%)
Jun 20, 2012 2.728 2.728 2.603 2.650 25,130 -0.05(-2.00%)
Jun 19, 2012 2.822 2.840 2.702 2.704 38,580 +0.05(+1.69%)
Jun 18, 2012 2.509 2.723 2.500 2.659 27,897 +0.11(+4.32%)
Jun 15, 2012 2.795 2.830 2.549 2.549 62,970 -0.38(-12.87%)
Jun 14, 2012 2.946 2.959 2.800 2.925 31,856 -0.02(-0.83%)
Jun 13, 2012 3.080 3.123 2.950 2.950 21,550 -0.12(-4.02%)
Jun 12, 2012 2.940 3.110 2.924 3.074 25,564 +0.14(+4.70%)
Jun 11, 2012 2.870 2.942 2.830 2.936 21,550 +0.09(+3.20%)
Jun 08, 2012 3.010 3.010 2.784 2.845 35,900 -0.07(-2.25%)
Jun 07, 2012 3.118 3.129 2.830 2.910 48,850 -0.04(-1.26%)
Jun 06, 2012 3.300 3.321 2.920 2.947 80,145 -0.29(-8.86%)
Jun 05, 2012 3.354 3.380 3.170 3.233 32,305 -0.02(-0.51%)
Jun 04, 2012 3.079 3.250 2.935 3.250 53,062 +0.23(+7.62%)
Jun 02, 2012 2.520 3.061 2.520 3.020 80,018 +0.00(+0.00%)
Jun 01, 2012 2.520 3.061 2.520 3.020 80,018 +0.47(+18.52%)
May 31, 2012 2.610 2.650 2.493 2.548 53,050 -0.10(-3.63%)
May 30, 2012 2.675 2.760 2.600 2.644 64,270 -0.15(-5.23%)
May 29, 2012 2.850 2.900 2.695 2.790 58,263 -0.03(-0.96%)
May 25, 2012 2.850 2.910 2.741 2.817 115,593 +0.10(+3.49%)
May 24, 2012 2.564 2.760 2.510 2.722 205,365 +0.28(+11.47%)
May 23, 2012 2.351 2.500 2.200 2.442 105,510 +0.12(+5.24%)
May 22, 2012 2.491 2.550 2.320 2.321 91,933 -0.33(-12.43%)
May 21, 2012 2.350 2.920 2.350 2.650 20,664 +0.35(+15.42%)
May 18, 2012 2.554 2.663 2.229 2.296 100,036 -0.08(-3.53%)
May 17, 2012 1.980 2.430 1.980 2.380 111,005 +0.41(+20.81%)
May 16, 2012 1.950 2.018 1.867 1.970 92,340 -0.01(-0.40%)
May 15, 2012 1.978 2.060 1.920 1.978 117,919 -0.04(-2.03%)
May 14, 2012 2.230 2.260 1.980 2.019 113,504 -0.25(-11.06%)
May 11, 2012 2.400 2.480 2.253 2.270 37,800 -0.13(-5.42%)
May 10, 2012 2.570 2.601 2.390 2.400 71,974 -0.09(-3.58%)
May 09, 2012 2.500 2.600 2.410 2.489 68,374 -0.05(-2.01%)
May 08, 2012 2.812 2.830 2.460 2.540 202,429 -0.31(-10.75%)
May 07, 2012 2.980 2.990 2.825 2.846 110,488 -0.06(-2.20%)
May 04, 2012 2.960 3.003 2.887 2.910 47,957 +0.02(+0.55%)
May 03, 2012 2.929 2.940 2.850 2.894 88,249 +0.09(+3.26%)
May 02, 2012 2.825 2.842 2.730 2.803 15,700 -0.10(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.