Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

5.750 +0.062 (+1.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 4.680 3 +0.07(+1.49%)
Jul 29, 2024 4.715 4.715 4.612 4.612 1,432 -0.07(-1.51%)
Jul 25, 2024 4.682 0 +0.06(+1.34%)
Jul 24, 2024 4.620 4.620 4.620 4.620 1,529 +0.02(+0.43%)
Jul 23, 2024 4.600 4.600 4.600 4.600 138 -0.09(-1.92%)
Jul 22, 2024 4.690 4.690 4.690 4.690 1,209 +0.11(+2.40%)
Jul 18, 2024 4.580 22 -0.16(-3.38%)
Jul 17, 2024 4.610 4.740 4.600 4.740 4,203 +0.03(+0.64%)
Jul 16, 2024 4.710 4.710 4.710 4.710 301 -0.00(-0.03%)
Jul 15, 2024 4.660 4.712 4.660 4.712 834 -0.18(-3.62%)
Jul 12, 2024 4.890 4.890 4.888 4.888 1,105 +0.17(+3.68%)
Jul 10, 2024 4.715 67 -0.11(-2.18%)
Jul 08, 2024 4.820 14 +0.15(+3.21%)
Jul 05, 2024 4.670 4.670 4.670 4.670 5,712 +0.02(+0.43%)
Jul 03, 2024 4.665 4.665 4.650 4.650 513 +0.11(+2.42%)
Jul 02, 2024 4.540 4.540 4.540 4.540 381 +0.07(+1.57%)
Jun 28, 2024 4.470 47 -0.10(-2.21%)
Jun 27, 2024 4.571 4.571 4.571 4.571 169 +0.01(+0.24%)
Jun 25, 2024 4.560 45 +0.00(+0.00%)
Jun 24, 2024 4.560 4.560 4.550 4.560 3,306 +0.08(+1.79%)
Jun 21, 2024 4.480 4.480 4.480 4.480 512 -0.06(-1.31%)
Jun 18, 2024 4.540 888 -0.01(-0.23%)
Jun 17, 2024 4.480 4.550 4.480 4.550 361 +0.08(+1.79%)
Jun 14, 2024 4.470 4.470 4.470 4.470 174 -0.09(-1.97%)
Jun 13, 2024 4.560 4.560 4.560 4.560 2,488 -0.14(-2.98%)
Jun 10, 2024 4.700 70 -0.20(-4.08%)
Jun 06, 2024 4.900 1 +0.10(+2.08%)
Jun 05, 2024 4.780 4.800 4.780 4.800 854 +0.05(+1.04%)
Jun 03, 2024 4.750 87 +0.00(+0.01%)
May 29, 2024 4.750 58 +0.08(+1.71%)
May 28, 2024 4.670 4.670 4.670 4.670 3,047 +0.07(+1.52%)
May 23, 2024 4.600 1 -0.08(-1.71%)
May 21, 2024 4.680 0 +0.00(+0.04%)
May 17, 2024 4.678 18 +0.14(+3.01%)
May 15, 2024 4.541 4 +0.09(+2.05%)
May 14, 2024 4.450 4.450 4.450 4.450 3,044 +0.09(+2.05%)
May 13, 2024 4.361 4.361 4.361 4.361 426 -0.05(-1.12%)
May 07, 2024 4.410 74 -0.04(-0.90%)
May 06, 2024 4.450 4.450 4.450 4.450 432 -0.04(-0.89%)
May 03, 2024 4.490 4.490 4.490 4.490 1,209 +0.14(+3.22%)
May 02, 2024 4.350 4.350 4.350 4.350 360 +0.16(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.