Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 +0.05 (+0.12%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 41.45 41.45 41.45 100 +0.35(+0.85%)
Jul 26, 2021 41.10 41.10 41.10 0 -0.40(-0.96%)
Jul 23, 2021 41.50 41.50 41.50 41.50 101 +0.05(+0.12%)
Jul 20, 2021 41.45 41.45 41.45 0 +0.00(+0.00%)
Jul 19, 2021 41.45 41.45 41.45 41.45 134 +0.00(+0.00%)
Jul 15, 2021 41.45 41.45 41.45 0 +0.40(+0.97%)
Jul 14, 2021 41.49 41.49 41.00 41.05 700 -0.75(-1.79%)
Jul 13, 2021 41.85 42.25 41.10 41.80 4,806 +0.75(+1.83%)
Jul 12, 2021 41.05 41.50 41.05 41.05 300 -0.10(-0.24%)
Jul 09, 2021 41.25 41.45 41.15 41.15 300 -0.60(-1.44%)
Jul 06, 2021 41.75 41.75 41.75 0 -0.25(-0.60%)
Jul 02, 2021 42.00 42.00 41.77 42.00 818 -0.49(-1.15%)
Jul 01, 2021 42.49 42.49 42.49 42.49 308 +0.49(+1.17%)
Jun 30, 2021 42.00 42.00 42.00 42.00 100 -0.49(-1.15%)
Jun 29, 2021 42.49 42.49 42.49 42.49 200 +0.52(+1.24%)
Jun 28, 2021 42.01 42.01 41.97 41.97 356 -0.78(-1.82%)
Jun 23, 2021 42.75 42.75 42.75 0 +0.25(+0.59%)
Jun 22, 2021 42.51 42.51 42.50 42.50 259 +0.00(+0.00%)
Jun 18, 2021 42.50 42.50 42.50 0 -0.01(-0.02%)
Jun 17, 2021 42.51 42.51 42.51 42.51 143 +0.01(+0.02%)
Jun 15, 2021 42.50 42.50 42.50 151 +0.00(+0.00%)
Jun 14, 2021 42.50 42.50 42.50 42.50 213 +0.00(+0.00%)
Jun 09, 2021 42.50 42.50 42.50 0 +0.49(+1.17%)
Jun 08, 2021 42.50 42.50 42.01 42.01 4,102 -0.99(-2.30%)
Jun 07, 2021 42.65 43.00 42.65 43.00 203 +0.75(+1.78%)
Jun 04, 2021 42.50 42.50 42.25 42.25 210 -0.25(-0.59%)
Jun 03, 2021 42.50 42.50 42.50 42.50 998 +0.00(+0.00%)
Jun 02, 2021 42.50 42.50 42.50 42.50 500 +0.00(+0.00%)
May 28, 2021 42.50 42.50 42.50 0 +0.00(+0.00%)
May 27, 2021 42.50 42.50 42.50 42.50 2,000 +0.25(+0.59%)
May 20, 2021 42.25 42.25 42.25 0 -0.25(-0.59%)
May 17, 2021 42.50 42.50 42.50 20 +0.00(+0.00%)
May 14, 2021 42.50 42.50 42.50 42.50 400 +0.10(+0.24%)
May 13, 2021 42.40 42.40 42.40 42.40 200 +0.30(+0.71%)
May 12, 2021 42.10 42.10 42.10 42.10 1,896 -0.05(-0.12%)
May 11, 2021 42.15 42.15 42.15 42.15 300 +0.15(+0.36%)
May 06, 2021 42.00 42.00 42.00 0 -0.75(-1.75%)
May 04, 2021 42.75 42.75 42.75 0 +0.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.