Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.95 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 42.65 42.65 42.65 42.65 5,400 +0.00(+0.00%)
Jul 30, 2018 50 +0.00(+0.00%)
Jul 27, 2018 42.50 42.50 42.50 42.50 100 -0.25(-0.58%)
Jul 26, 2018 43.35 43.35 42.75 42.75 1,150 -0.60(-1.38%)
Jul 20, 2018 43.35 43.35 43.35 0 -0.19(-0.44%)
Jul 18, 2018 43.54 43.54 43.54 0 -0.21(-0.48%)
Jul 16, 2018 43.75 43.75 43.75 0 +0.15(+0.34%)
Jul 13, 2018 43.75 44.25 43.60 43.60 610 -0.65(-1.47%)
Jul 09, 2018 44.25 44.25 44.25 0 -0.25(-0.56%)
Jul 06, 2018 44.75 44.75 44.50 44.50 3,200 -0.50(-1.11%)
Jun 28, 2018 45.00 45.00 45.00 45 +0.25(+0.56%)
Jun 22, 2018 44.75 44.75 44.75 0 +0.10(+0.22%)
Jun 15, 2018 44.65 44.65 44.65 0 -0.35(-0.78%)
Jun 14, 2018 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Jun 13, 2018 45.00 45.00 45.00 45.00 100 +0.25(+0.56%)
Jun 08, 2018 44.75 44.75 44.75 0 -0.75(-1.65%)
Jun 01, 2018 45.50 45.50 45.50 40 -1.00(-2.15%)
May 29, 2018 46.50 46.50 46.50 0 +0.50(+1.09%)
May 23, 2018 46.00 46.00 46.00 0 +0.75(+1.66%)
May 22, 2018 45.00 45.25 45.00 45.25 235 +0.75(+1.69%)
May 17, 2018 44.50 44.50 44.50 0 +0.50(+1.14%)
May 10, 2018 44.00 44.00 44.00 0 -1.50(-3.30%)
May 04, 2018 45.50 45.50 45.50 0 +1.25(+2.82%)
May 03, 2018 44.25 44.25 44.25 44.25 200 -0.75(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.