Indicators

Somerset Trust Holdi (OP: SOME )

40.50 -0.33 (-0.81%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		40.25	40.25	40.25	0	-0.10(-0.25%)
Jul 22, 2016	40.26	40.35	40.26	40.35	560	+0.10(+0.25%)
Jul 18, 2016		40.25	40.25	40.25	0	-0.25(-0.62%)
Jul 14, 2016		40.50	40.50	40.50	0	-0.50(-1.22%)
Jul 11, 2016		41.00	41.00	41.00	0	+0.50(+1.23%)
Jul 08, 2016	40.50	40.50	40.50	40.50	100	-1.00(-2.41%)
Jul 01, 2016		41.50	41.50	41.50	0	+0.50(+1.22%)
Jun 30, 2016	41.00	41.00	41.00	41.00	2,400	-0.25(-0.61%)
Jun 29, 2016	41.50	41.50	41.25	41.25	2,150	+1.23(+3.07%)
Jun 23, 2016		40.02	40.02	40.02	0	-0.18(-0.45%)
Jun 09, 2016		40.20	40.20	40.20	0	-1.60(-3.83%)
Jun 03, 2016		41.80	41.80	41.80	0	-0.20(-0.48%)
May 16, 2016		42.00	42.00	42.00	0	+0.00(+0.00%)
May 12, 2016		42.00	42.00	42.00	0	+1.00(+2.44%)
May 10, 2016		41.00	41.00	41.00	0	+0.99(+2.47%)
May 09, 2016	40.01	40.01	40.01	40.01	150	-1.99(-4.74%)
May 06, 2016	43.00	43.00	42.00	42.00	2,380	+3.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.