Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2014 35.25 35.25 35.25 0 -0.75(-2.08%)
Jul 17, 2014 36.00 36.00 36.00 0 +0.75(+2.13%)
Jul 11, 2014 35.25 35.25 35.25 0 -0.75(-2.08%)
Jul 10, 2014 36.12 36.12 36.00 36.00 1,200 -0.15(-0.41%)
Jul 09, 2014 36.16 36.16 36.15 36.15 2,900 -0.05(-0.14%)
Jul 08, 2014 36.50 36.75 36.20 36.20 11,257 -0.20(-0.55%)
Jul 07, 2014 36.40 36.40 36.40 36.40 100 +0.00(+0.00%)
Jul 03, 2014 36.40 36.40 36.40 0 +0.00(+0.00%)
Jul 01, 2014 36.40 36.40 36.40 0 -0.10(-0.27%)
Jun 30, 2014 36.50 36.50 36.50 36.50 300 -0.25(-0.68%)
Jun 27, 2014 36.75 36.75 36.75 36.75 600 -0.50(-1.34%)
Jun 26, 2014 37.25 37.25 37.25 37.25 1,700 +0.15(+0.40%)
Jun 23, 2014 37.10 37.10 37.10 7 -0.90(-2.37%)
Jun 17, 2014 38.00 38.00 38.00 3 -0.10(-0.26%)
Jun 04, 2014 38.10 38.10 38.10 0 +0.10(+0.26%)
May 22, 2014 38.00 38.00 38.00 0 +0.10(+0.26%)
May 16, 2014 37.90 37.90 37.90 37.90 100 -0.10(-0.26%)
May 15, 2014 38.00 38.00 38.00 38.00 118 -1.00(-2.56%)
May 13, 2014 39.00 39.00 39.00 18 +0.90(+2.36%)
May 12, 2014 38.10 38.10 38.10 38.10 600 -0.95(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.