Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.250 -0.450 (-7.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.660 5.740 5.651 5.700 1,021,022 -0.03(-0.52%)
Jun 06, 2024 5.710 5.790 5.680 5.730 488,059 +0.00(+0.00%)
Jun 05, 2024 5.820 5.820 5.640 5.730 209,618 -0.08(-1.38%)
Jun 04, 2024 5.790 5.850 5.760 5.810 802,417 -0.14(-2.35%)
Jun 03, 2024 5.889 6.040 5.840 5.950 959,296 -0.05(-0.83%)
May 31, 2024 5.950 6.010 5.910 6.000 814,517 +0.05(+0.84%)
May 30, 2024 5.960 6.020 5.950 5.950 185,062 +0.05(+0.85%)
May 29, 2024 5.870 5.930 5.820 5.900 234,533 -0.07(-1.17%)
May 28, 2024 5.950 5.980 5.910 5.970 121,968 +0.05(+0.84%)
May 24, 2024 5.867 5.920 5.790 5.920 103,291 +0.07(+1.20%)
May 23, 2024 5.800 5.960 5.800 5.850 630,379 -0.13(-2.17%)
May 22, 2024 6.030 6.030 5.950 5.980 99,647 -0.07(-1.16%)
May 21, 2024 5.940 6.050 5.940 6.050 106,924 -0.01(-0.17%)
May 20, 2024 6.080 6.110 6.060 6.060 180,434 +0.00(+0.00%)
May 17, 2024 5.940 6.090 5.920 6.060 156,631 +0.13(+2.19%)
May 16, 2024 5.940 6.002 5.930 5.930 571,689 -0.08(-1.33%)
May 15, 2024 6.010 6.040 5.960 6.010 122,096 +0.05(+0.84%)
May 14, 2024 5.910 5.970 5.910 5.960 133,490 +0.22(+3.83%)
May 13, 2024 5.650 5.740 5.650 5.740 233,738 +0.10(+1.77%)
May 10, 2024 5.630 5.645 5.580 5.640 154,124 +0.11(+1.99%)
May 09, 2024 5.430 5.530 5.430 5.530 667,417 +0.11(+2.03%)
May 08, 2024 5.388 5.430 5.380 5.420 284,028 +0.03(+0.56%)
May 07, 2024 5.350 5.420 5.350 5.390 169,309 +0.11(+2.08%)
May 06, 2024 5.280 5.310 5.240 5.280 99,914 -0.05(-0.94%)
May 03, 2024 5.290 5.350 5.270 5.330 179,317 -0.29(-5.16%)
May 02, 2024 5.600 5.650 5.501 5.620 1,491,341 +0.16(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.