Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.080 1.080 1.080 0 -0.09(-7.68%)
Jul 23, 2010 1.170 1.170 1.170 0 +0.31(+36.05%)
Jul 21, 2010 0.8600 0.8600 0.8600 0 +0.11(+14.67%)
Jul 20, 2010 0.7500 0.7500 0.7500 0.7500 2,000 +0.33(+78.83%)
Jun 25, 2010 0.4194 0.4194 0.4194 0 -0.01(-1.60%)
May 11, 2010 0.4262 0.4262 0.4262 0 -0.02(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.