Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 25, 2011 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Jul 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2011 0.0700 0.0700 0.0700 0.0700 6,400 +0.00(+0.00%)
Jul 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 27, 2011 0.0080 0.1000 0.0080 0.1000 16,000 +0.05(+100.00%)
Jun 24, 2011 0.0500 0.0500 0.0500 0.0500 549 -0.03(-37.50%)
Jun 20, 2011 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jun 17, 2011 0.1200 0.1200 0.1200 0.1200 410 +0.00(+0.00%)
Jun 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1200 0.1100 0.1200 6,300 +0.02(+18.81%)
Jun 10, 2011 0.1000 0.1010 0.1000 0.1010 3,750 +0.01(+10.99%)
Jun 08, 2011 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Jun 03, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 24, 2011 0.0800 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
May 18, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 17, 2011 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
May 16, 2011 0.0800 0.1500 0.0600 0.1500 18,419 +0.02(+15.38%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 04, 2011 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.