Indicators

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0562 -0.0028 (-4.75%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		1.050	1.050	1.050	0	-0.03(-2.78%)
Jul 21, 2017		1.080	1.080	1.080	0	-0.04(-3.57%)
Jul 14, 2017		1.120	1.120	1.120	22	+0.03(+2.94%)
Jul 03, 2017	1.088	1.088	1.088	1.088	0	+0.00(+0.00%)
Jun 22, 2017		1.088	1.088	1.088	0	+0.05(+4.62%)
Jun 21, 2017	1.048	1.048	1.040	1.040	12,231	+0.01(+0.97%)
Jun 20, 2017	0.9998	1.030	0.9998	1.030	26,827	-0.06(-5.50%)
Jun 16, 2017		1.090	1.090	1.090	0	-0.26(-19.26%)
Jun 09, 2017		1.350	1.350	1.350	0	-0.03(-2.17%)
Jun 07, 2017		1.380	1.380	1.380	0	+0.01(+0.72%)
Jun 01, 2017		1.370	1.370	1.370	0	+0.02(+1.49%)
May 31, 2017	1.350	1.350	1.350	1.350	1,136	-0.02(-1.75%)
May 26, 2017		1.374	1.374	1.374	92	+0.03(+2.54%)
May 25, 2017	1.370	1.370	1.340	1.340	956	-0.06(-4.29%)
May 24, 2017	1.404	1.404	1.400	1.400	2,965	-0.01(-0.71%)
May 23, 2017	1.420	1.425	1.410	1.410	3,450	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.