Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 7953 7953 7953 0 +251.43(+3.26%)
Jul 29, 2020 7702 7702 7702 7 +0.00(+0.00%)
Jul 27, 2020 7702 7702 7702 0 -98.14(-1.26%)
Jul 23, 2020 7800 7800 7800 0 +87.00(+1.13%)
Jul 22, 2020 7713 7713 7713 7713 3 -163.70(-2.08%)
Jul 21, 2020 7877 7877 7877 7877 1 -318.30(-3.88%)
Jul 17, 2020 8195 8195 8195 0 +123.00(+1.52%)
Jul 13, 2020 8072 8072 8072 0 +149.00(+1.88%)
Jul 07, 2020 7923 7923 7923 0 -145.00(-1.80%)
Jul 06, 2020 8068 8068 8068 8068 1 +173.95(+2.20%)
Jul 02, 2020 7894 7894 7894 7894 100 -261.45(-3.21%)
Jul 01, 2020 8156 8156 8156 8156 1 -102.50(-1.24%)
Jun 30, 2020 8258 8258 8258 8258 2 +233.00(+2.90%)
Jun 24, 2020 8025 8025 8025 0 -1.00(-0.01%)
Jun 22, 2020 8026 8026 8026 0 -144.10(-1.76%)
Jun 19, 2020 8170 8170 8170 8170 100 +110.10(+1.37%)
Jun 18, 2020 8060 8060 8060 8060 2 -131.70(-1.61%)
Jun 17, 2020 8192 8192 8192 8192 2 -166.30(-1.99%)
Jun 16, 2020 8214 8358 8214 8358 6 +143.90(+1.75%)
Jun 15, 2020 8214 8214 8162 8214 2 -30.69(-0.37%)
Jun 11, 2020 8245 8245 8245 0 -165.21(-1.96%)
Jun 04, 2020 8410 8410 8410 0 -15.00(-0.18%)
Jun 03, 2020 8400 8425 8400 8425 6 -48.65(-0.57%)
Jun 02, 2020 8674 8674 8474 8474 2 +392.00(+4.85%)
May 26, 2020 8082 8082 8082 0 -161.45(-1.96%)
May 20, 2020 8243 8243 8243 0 +173.10(+2.14%)
May 12, 2020 8070 8070 8070 0 +270.00(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.