Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		7500	7500	7500	0	+0.00(+0.00%)
Jul 29, 2019		7500	7500	7500	0	+267.20(+3.69%)
Jul 24, 2019		7233	7233	7233	0	-187.17(-2.52%)
Jul 23, 2019	7338	7420	7338	7420	9	+169.97(+2.34%)
Jul 11, 2019		7250	7250	7250	0	+109.05(+1.53%)
Jul 10, 2019	7129	7141	7129	7141	19	-109.05(-1.50%)
Jul 03, 2019		7250	7250	7250	0	+150.00(+2.11%)
Jun 26, 2019		7100	7100	7100	0	+59.70(+0.85%)
Jun 21, 2019		7040	7040	7040	0	+90.30(+1.30%)
Jun 12, 2019		6950	6950	6950	0	+28.10(+0.41%)
Jun 07, 2019		6922	6922	6922	0	+54.90(+0.80%)
Jun 06, 2019	6755	6903	6755	6867	22	+308.97(+4.71%)
Jun 03, 2019		6558	6558	6558	0	+35.63(+0.55%)
May 29, 2019		6522	6522	6522	0	+0.00(+0.00%)
May 28, 2019	6522	6522	6522	6522	12	-27.10(-0.41%)
May 22, 2019		6550	6550	6550	0	-237.30(-3.50%)
May 21, 2019	6787	6787	6787	6787	3	+246.80(+3.77%)
May 17, 2019		6540	6540	6540	0	+0.00(+0.00%)
May 15, 2019		6540	6540	6540	0	+10.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.