Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6790 6790 6751 6751 3 -249.30(-3.56%)
Jul 30, 2018 6850 7000 6798 7000 11 +200.00(+2.94%)
Jul 27, 2018 6800 6800 6800 6800 100 +98.75(+1.47%)
Jul 26, 2018 6701 6701 6701 6701 1 +134.70(+2.05%)
Jul 23, 2018 6567 6567 6567 0 -122.05(-1.82%)
Jul 20, 2018 6689 6689 6689 6689 4 +45.35(+0.68%)
Jul 18, 2018 6643 6643 6643 0 +93.25(+1.42%)
Jul 16, 2018 6550 6550 6550 0 -50.00(-0.76%)
Jul 12, 2018 6600 6600 6600 0 -50.00(-0.75%)
Jul 11, 2018 6653 6653 6650 6650 3 +50.00(+0.76%)
Jul 10, 2018 6600 6600 6600 6600 2 +89.20(+1.37%)
Jul 09, 2018 6384 6511 6511 2 +126.60(+1.98%)
Jul 02, 2018 6384 6384 6384 0 +29.80(+0.47%)
Jun 26, 2018 6354 6354 6354 0 +39.60(+0.63%)
Jun 22, 2018 6315 6315 6315 0 +51.35(+0.82%)
Jun 21, 2018 6263 6263 6263 6263 1 -38.70(-0.61%)
Jun 20, 2018 6302 6302 6302 6302 8 -88.93(-1.39%)
Jun 14, 2018 6391 6391 6391 0 -8.92(-0.14%)
Jun 12, 2018 6400 6400 6400 0 +100.00(+1.59%)
Jun 08, 2018 6300 6300 6300 0 +56.15(+0.90%)
Jun 07, 2018 6244 6244 6244 6244 1 -59.95(-0.95%)
May 25, 2018 6304 6304 6304 10 -51.55(-0.81%)
May 23, 2018 6355 6355 6355 0 -129.65(-2.00%)
May 18, 2018 6485 6485 6485 0 +192.85(+3.06%)
May 14, 2018 6292 6292 6292 0 +20.95(+0.33%)
May 11, 2018 6271 6271 6271 6271 2 +71.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.