Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5730	5776	5730	5767	10	-122.40(-2.08%)
Jul 26, 2016		5889	5889	5889	0	+139.00(+2.42%)
Jul 22, 2016		5750	5750	5750	0	-222.55(-3.73%)
Jul 13, 2016		5973	5973	5973	0	+136.55(+2.34%)
Jul 07, 2016		5836	5836	5836	0	-254.00(-4.17%)
Jun 30, 2016		6090	6090	6090	0	+305.75(+5.29%)
Jun 27, 2016		5784	5784	5784	0	-54.20(-0.93%)
Jun 24, 2016	5838	5838	5838	5838	3	-37.60(-0.64%)
Jun 20, 2016		5876	5876	5876	0	-102.00(-1.71%)
Jun 17, 2016	5790	5978	5790	5978	2	+79.05(+1.34%)
Jun 13, 2016		5899	5899	5899	0	-219.95(-3.59%)
Jun 07, 2016		6119	6119	6119	0	-76.99(-1.24%)
Jun 06, 2016	6196	6196	6196	6196	1	+146.94(+2.43%)
Jun 03, 2016	6049	6049	6049	6049	1	-151.00(-2.44%)
May 26, 2016		6200	6200	6200	0	+57.00(+0.93%)
May 18, 2016		6143	6143	6143	0	-12.00(-0.19%)
May 16, 2016		6155	6155	6155	0	-184.40(-2.91%)
May 11, 2016		6339	6339	6339	0	+164.40(+2.66%)
May 10, 2016	6175	6175	6175	6175	1	-134.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.