Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 5486 5486 5486 0 -85.65(-1.54%)
Jul 17, 2015 5572 5572 5572 0 -128.00(-2.25%)
Jul 14, 2015 5700 5700 5700 1,200 +199.40(+3.63%)
Jun 22, 2015 5501 5501 5501 0 +98.10(+1.82%)
Jun 19, 2015 5402 5402 5402 5402 1 +0.00(+0.00%)
Jun 18, 2015 5402 5402 5402 5402 2 -8.00(-0.15%)
Jun 08, 2015 5410 5410 5410 0 +193.50(+3.71%)
Jun 05, 2015 5217 5217 5217 5217 23 -125.80(-2.35%)
Jun 03, 2015 5343 5343 5343 0 -3.65(-0.07%)
Jun 01, 2015 5346 5346 5346 0 -28.35(-0.53%)
May 28, 2015 5375 5375 5375 0 +80.25(+1.52%)
May 27, 2015 5083 5295 5083 5295 3 -255.45(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.