Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0160	0.0160	0.0102	0.0110	73,639	-0.00(-26.67%)
Jul 28, 2023	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+14.50%)
Jul 27, 2023	0.0123	0.0160	0.0120	0.0131	13,300	+0.00(+9.17%)
Jul 26, 2023	0.0120	0.0120	0.0120	0.0120	18,700	-0.01(-33.33%)
Jul 25, 2023	0.0105	0.0180	0.0105	0.0180	218,508	+0.00(+20.00%)
Jul 24, 2023	0.0165	0.0165	0.0150	0.0150	2,800	+0.00(+14.50%)
Jul 21, 2023	0.0131	0.0131	0.0131	0.0131	3,300	-0.01(-31.05%)
Jul 19, 2023	0.0108	0.0108	0.0108	0.0190	500	+0.00(+0.00%)
Jul 18, 2023	0.0190	0.0190	0.0190	0.0190	5,603	-0.00(-4.52%)
Jul 14, 2023				0.0199	0	+0.00(+32.67%)
Jul 13, 2023	0.0150	0.0150	0.0150	0.0150	45,000	-0.00(-24.62%)
Jul 12, 2023	0.0199	0.0199	0.0176	0.0199	45,000	+0.00(+12.43%)
Jul 07, 2023				0.0177	0	+0.00(+18.00%)
Jul 05, 2023	0.0180	0.0180	0.0150	0.0150	516,605	-0.01(-25.00%)
Jul 03, 2023	0.0105	0.0200	0.0105	0.0200	186,150	+0.00(+0.00%)
Jun 30, 2023	0.0200	0.0200	0.0200	0.0200	12,695	+0.00(+32.45%)
Jun 29, 2023	0.0151	0.0151	0.0151	0.0151	75,000	+0.00(+0.67%)
Jun 28, 2023	0.0210	0.0210	0.0150	0.0150	211,960	+0.00(+13.64%)
Jun 27, 2023	0.0230	0.0230	0.0132	0.0132	1,099,195	-0.00(-19.51%)
Jun 23, 2023				0.0164	0	-0.01(-25.45%)
Jun 21, 2023				0.0220	0	-0.00(-12.00%)
Jun 20, 2023	0.0170	0.0250	0.0140	0.0250	275,220	+0.01(+85.19%)
Jun 16, 2023	0.0290	0.0290	0.0133	0.0135	636,665	-0.00(-10.00%)
Jun 15, 2023	0.0159	0.0180	0.0150	0.0150	21,160	-0.02(-62.03%)
May 05, 2023				0.0395	0	+0.02(+132.35%)
May 04, 2023	0.0170	0.0170	0.0160	0.0170	13,000	-0.02(-48.48%)
May 02, 2023				0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bionomics Ltd (OP: BNOEF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bionomics Ltd (OP: BNOEF )

Historical Prices

Sections

Services

Statesman Examiner