Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0.0398 0.0302 0.0331 22,000 +0.00(+10.33%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-15.01%)
Jul 26, 2022 0.0353 0 +0.00(+0.28%)
Jul 25, 2022 0.0352 0.0352 0.0352 0.0352 6,000 +0.00(+4.45%)
Jul 22, 2022 0.0398 0.0398 0.0337 0.0337 480,000 -0.01(-16.38%)
Jul 19, 2022 0.0403 0 -0.01(-14.62%)
Jul 18, 2022 0.0442 0.0472 0.0442 0.0472 10,000 +0.00(+3.06%)
Jul 15, 2022 0.0458 0.0458 0.0458 0.0458 10,000 -0.00(-4.78%)
Jul 08, 2022 0.0481 0 +0.01(+28.27%)
Jul 07, 2022 0.0375 0.0375 0.0375 0.0375 27,700 -0.00(-8.76%)
Jul 06, 2022 0.0411 0.0411 0.0411 0.0411 5,000 +0.01(+31.31%)
Jul 05, 2022 0.0313 0.0313 0.0313 0.0313 2,000 +0.00(+0.64%)
Jul 01, 2022 0.0311 0.0311 0.0311 0.0311 350 +0.00(+0.32%)
Jun 30, 2022 0.0315 0.0315 0.0310 0.0310 200 -0.01(-22.50%)
Jun 29, 2022 0.0369 0.0400 0.0369 0.0400 44,490 +0.00(+9.29%)
Jun 27, 2022 0.0366 0 +0.01(+22.00%)
Jun 22, 2022 0.0300 0 -0.01(-18.92%)
Jun 17, 2022 0.0370 50 -0.01(-15.14%)
Jun 08, 2022 0.0436 0 +0.00(+8.46%)
Jun 07, 2022 0.0435 0.0466 0.0402 0.0402 12,500 -0.00(-0.50%)
Jun 06, 2022 0.0440 0.0466 0.0404 0.0404 3,500 +0.00(+1.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-17.01%)
Jun 01, 2022 0.0482 0 -0.00(-8.19%)
May 31, 2022 0.0456 0.0525 0.0422 0.0525 2,000 +0.01(+25.90%)
May 27, 2022 0.0458 0.0458 0.0417 0.0417 1,558 -0.00(-6.50%)
May 26, 2022 0.0446 0.0446 0.0446 0.0446 2,500 +0.00(+1.36%)
May 25, 2022 0.0439 0.0440 0.0439 0.0440 20,000 +0.01(+16.09%)
May 24, 2022 0.0400 0.0427 0.0379 0.0379 126,881 -0.00(-5.49%)
May 23, 2022 0.0418 0.0435 0.0401 0.0401 13,000 +0.00(+0.25%)
May 20, 2022 0.0417 0.0417 0.0400 0.0400 46,600 +0.00(+0.00%)
May 19, 2022 0.0411 0.0448 0.0400 0.0400 60,000 -0.00(-2.20%)
May 18, 2022 0.0370 0.0409 0.0370 0.0409 20,000 -0.00(-2.62%)
May 17, 2022 0.0417 0.0420 0.0417 0.0420 11,890 +0.01(+16.02%)
May 16, 2022 0.0361 0.0445 0.0361 0.0362 13,500 -0.00(-9.95%)
May 13, 2022 0.0500 0.0500 0.0402 0.0402 12,000 -0.01(-14.10%)
May 12, 2022 0.0400 0.0468 0.0400 0.0468 116,500 +0.01(+17.00%)
May 11, 2022 0.0388 0.0400 0.0357 0.0400 60,010 +0.00(+12.04%)
May 10, 2022 0.0357 0.0357 0.0357 0.0357 100 -0.00(-10.75%)
May 09, 2022 0.0409 0.0409 0.0400 0.0400 438,148 -0.00(-1.96%)
May 06, 2022 0.0408 0.0408 0.0408 0.0408 325 +0.00(+9.09%)
May 05, 2022 0.0432 0.0432 0.0374 0.0374 252,395 -0.00(-6.50%)
May 04, 2022 0.0432 0.0432 0.0400 0.0400 11,000 -0.00(-7.41%)
May 03, 2022 0.0431 0.0437 0.0401 0.0432 17,100 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.