Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3432 0.3432 0.3432 0.3432 30,198 -0.03(-8.82%)
Jul 25, 2018 0.3764 0.3764 0.3764 0 +0.01(+3.98%)
Jul 24, 2018 0.3760 0.3760 0.3620 0.3620 6,000 +0.01(+3.43%)
Jul 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.86%)
Jul 19, 2018 0.3470 0.3470 0.3470 0.3470 16,200 -0.01(-2.34%)
Jul 18, 2018 0.3553 0.3553 0.3553 0.3553 7,300 -0.01(-3.45%)
Jul 17, 2018 0.3680 0.3680 0.3680 0.3680 1,000 -0.00(-1.18%)
Jul 16, 2018 0.3875 0.3875 0.3724 0.3724 8,100 -0.01(-3.52%)
Jul 11, 2018 0.3860 0.3860 0.3860 0 -0.01(-3.50%)
Jul 09, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.52%)
Jul 06, 2018 0.3720 0.3940 0.3720 0.3940 17,700 +0.00(+0.84%)
Jul 05, 2018 0.3907 0.3907 0.3907 0.3907 27,200 -0.02(-3.79%)
Jul 03, 2018 0.4061 0.4061 0.4061 0 -0.01(-1.88%)
Jul 02, 2018 0.4139 0.4139 0.4139 0.4139 3,498 +0.03(+7.23%)
Jun 29, 2018 0.3860 0.3860 0.3860 0.3860 53,100 +0.00(+1.05%)
Jun 28, 2018 0.3820 0.3820 0.3820 0.3820 5,000 -0.01(-1.55%)
Jun 26, 2018 0.3880 0.3880 0.3880 0 +0.03(+6.89%)
Jun 25, 2018 0.3880 0.3880 0.3630 0.3630 38,620 -0.03(-8.10%)
Jun 22, 2018 0.3950 0.3950 0.3950 0.3950 2,190 +0.01(+3.03%)
Jun 21, 2018 0.3834 0.3834 0.3834 0.3834 2,500 -0.01(-1.69%)
Jun 20, 2018 0.3936 0.3936 0.3900 0.3900 26,900 -0.02(-4.41%)
Jun 18, 2018 0.4080 0.4080 0.4080 0 -0.01(-1.85%)
Jun 15, 2018 0.4100 0.4100 0.4157 79,893 +0.01(+1.39%)
Jun 14, 2018 0.4100 0.4100 0.4100 0.4100 6,000 -0.00(-0.73%)
Jun 13, 2018 0.4180 0.4180 0.4112 0.4130 23,175 -0.02(-4.62%)
Jun 12, 2018 0.4319 0.4330 0.4300 0.4330 100,348 -0.00(-0.22%)
Jun 11, 2018 0.4300 0.4340 0.4350 0.4340 74,675 -0.00(-0.24%)
Jun 08, 2018 0.4350 0.4350 0.4250 0.4350 88,525 -0.01(-1.83%)
Jun 07, 2018 0.4290 0.4431 0.4290 0.4431 77,080 +0.02(+4.26%)
Jun 06, 2018 0.4317 0.4317 0.4250 0.4250 68,350 -0.02(-4.07%)
Jun 05, 2018 0.4480 0.4480 0.4300 0.4430 92,757 -0.01(-2.63%)
Jun 04, 2018 0.4550 0.4552 0.4500 0.4550 52,000 +0.00(+0.00%)
Jun 01, 2018 0.4550 0.4552 0.4550 0.4550 109,800 -0.00(-0.46%)
May 31, 2018 0.4500 0.4590 0.4300 0.4571 198,700 +0.03(+7.18%)
May 30, 2018 0.4210 0.4266 0.4210 0.4265 115,200 +0.00(+0.58%)
May 29, 2018 0.4240 0.4240 0.4240 0.4240 15,850 +0.01(+2.27%)
May 24, 2018 0.4146 0.4146 0.4146 0 -0.01(-2.45%)
May 23, 2018 0.4250 0.4250 0.4250 0.4250 12,500 +0.00(+0.95%)
May 21, 2018 0.4210 0.4210 0.4210 0 -0.01(-3.31%)
May 18, 2018 0.4354 0.4354 0.4354 0.4354 5,000 +0.02(+4.66%)
May 15, 2018 0.4160 0.4160 0.4160 0 -0.00(-0.24%)
May 14, 2018 0.4170 0.4170 0.4170 0.4170 5,000 -0.03(-7.13%)
May 09, 2018 0.4490 0.4490 0.4490 0 -0.01(-2.39%)
May 08, 2018 0.4600 0.4600 0.4600 0.4600 5,500 +0.00(+0.39%)
May 07, 2018 0.4582 0.4582 0.4582 0.4582 5,000 +0.00(+0.90%)
May 04, 2018 0.4501 0.4541 0.4501 0.4541 5,700 +0.02(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.