Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.47 14.49 14.49 14.49 6,400 +0.05(+0.35%)
Jul 28, 2016 14.44 14.44 14.44 14.44 362 -0.01(-0.04%)
Jul 27, 2016 14.45 14.45 14.45 14.45 206 +0.02(+0.14%)
Jul 26, 2016 14.48 14.48 14.41 14.43 3,630 -0.00(-0.03%)
Jul 25, 2016 14.45 14.47 14.43 14.43 2,824 +0.01(+0.07%)
Jul 22, 2016 14.47 14.48 14.42 14.42 895 -0.08(-0.55%)
Jul 21, 2016 14.45 14.50 14.39 14.50 7,116 +0.08(+0.55%)
Jul 20, 2016 14.38 14.42 14.37 14.42 8,361 +0.00(+0.00%)
Jul 19, 2016 14.40 14.50 14.40 14.42 1,806 +0.04(+0.28%)
Jul 18, 2016 14.30 14.46 14.30 14.38 10,418 -0.04(-0.30%)
Jul 15, 2016 14.42 14.42 14.42 14.42 189 +0.13(+0.93%)
Jul 14, 2016 14.40 14.40 14.14 14.29 10,864 -0.12(-0.83%)
Jul 13, 2016 14.44 14.44 14.38 14.41 5,042 -0.09(-0.62%)
Jul 12, 2016 14.50 14.50 14.41 14.50 8,788 +0.05(+0.35%)
Jul 11, 2016 14.50 14.50 14.44 14.45 6,284 -0.09(-0.61%)
Jul 08, 2016 14.54 14.50 14.50 14.54 904 +0.03(+0.24%)
Jul 07, 2016 14.48 14.50 14.48 14.50 204 -0.18(-1.20%)
Jul 06, 2016 14.45 14.68 14.45 14.68 1,549 +0.13(+0.87%)
Jul 05, 2016 14.55 14.55 14.55 14.55 594 +0.12(+0.81%)
Jun 30, 2016 14.42 14.44 14.44 14.44 3,600 +0.02(+0.12%)
Jun 29, 2016 14.42 14.42 14.40 14.42 4,305 -0.00(-0.00%)
Jun 28, 2016 14.42 14.42 14.42 14.42 185 +0.09(+0.63%)
Jun 27, 2016 14.33 14.33 14.33 14.33 293 -0.05(-0.36%)
Jun 24, 2016 14.30 14.38 14.30 14.38 450 +0.13(+0.93%)
Jun 23, 2016 14.25 14.34 14.25 14.25 3,089 -0.17(-1.18%)
Jun 22, 2016 14.42 14.42 14.42 14.42 515 +0.18(+1.27%)
Jun 21, 2016 14.24 14.31 14.24 14.24 1,054 -0.15(-1.04%)
Jun 20, 2016 14.27 14.39 14.24 14.39 3,590 +0.04(+0.30%)
Jun 17, 2016 14.37 14.37 14.13 14.35 3,804 +0.08(+0.54%)
Jun 15, 2016 14.28 14.27 14.27 14.27 300 -0.09(-0.63%)
Jun 14, 2016 14.36 14.36 14.18 14.36 4,179 +0.03(+0.20%)
Jun 13, 2016 14.26 14.33 14.26 14.33 1,383 +0.14(+1.00%)
Jun 10, 2016 14.19 14.19 14.19 14.19 1,200 -0.14(-0.98%)
Jun 09, 2016 14.28 14.33 14.28 14.33 1,635 +0.01(+0.06%)
Jun 08, 2016 14.23 14.35 14.23 14.32 3,922 +0.09(+0.65%)
Jun 07, 2016 14.23 14.23 14.23 14.23 800 -0.12(-0.84%)
Jun 06, 2016 14.37 14.37 14.27 14.35 5,122 +0.05(+0.35%)
Jun 03, 2016 14.30 14.30 14.21 14.30 4,099 +0.10(+0.70%)
Jun 02, 2016 14.19 14.24 14.19 14.20 2,915 +0.02(+0.14%)
May 31, 2016 14.10 14.18 14.18 14.18 10,700 +0.15(+1.08%)
May 27, 2016 14.06 14.03 14.03 14.03 1,700 -0.04(-0.28%)
May 26, 2016 14.07 14.07 14.07 14.07 2,002 +0.11(+0.77%)
May 25, 2016 14.15 14.15 13.96 13.96 200 -0.05(-0.39%)
May 24, 2016 14.06 14.14 14.00 14.02 946 -0.06(-0.46%)
May 20, 2016 14.05 14.08 14.05 14.08 182 +0.07(+0.50%)
May 19, 2016 13.89 14.14 13.89 14.01 5,251 -0.07(-0.50%)
May 18, 2016 14.14 14.21 14.08 14.08 8,774 -0.10(-0.71%)
May 17, 2016 14.19 14.23 14.18 14.18 1,101 +0.06(+0.42%)
May 16, 2016 14.26 14.26 14.12 14.12 2,118 -0.12(-0.84%)
May 13, 2016 14.23 14.24 14.23 14.24 1,001 -0.01(-0.07%)
May 11, 2016 14.25 14.25 14.25 14.25 13 +0.00(+0.00%)
May 10, 2016 14.14 14.25 14.14 14.25 5,025 -0.01(-0.07%)
May 09, 2016 14.10 14.26 14.10 14.26 2,900 +0.13(+0.89%)
May 06, 2016 14.09 14.20 14.09 14.13 2,600 +0.08(+0.55%)
May 05, 2016 14.04 14.06 14.04 14.06 810 -0.13(-0.94%)
May 04, 2016 14.09 14.19 14.04 14.19 14,572 +0.18(+1.28%)
May 03, 2016 14.01 14.01 14.01 14.01 100 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.