Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.46 12.45 12.45 12.45 700 -0.02(-0.16%)
Jul 30, 2015 12.45 12.47 12.45 12.47 200 -0.01(-0.08%)
Jul 29, 2015 12.36 12.48 12.35 12.48 11,025 +0.21(+1.71%)
Jul 28, 2015 12.29 12.29 12.27 12.27 444 -0.06(-0.49%)
Jul 27, 2015 12.50 12.54 12.28 12.33 7,062 -0.12(-0.96%)
Jul 23, 2015 12.50 12.45 12.45 12.45 2,800 -0.04(-0.32%)
Jul 22, 2015 12.50 12.50 12.31 12.49 3,227 +0.11(+0.89%)
Jul 21, 2015 12.40 12.40 12.33 12.38 1,589 +0.04(+0.32%)
Jul 20, 2015 12.49 12.50 12.33 12.34 6,433 -0.12(-0.96%)
Jul 17, 2015 12.50 12.50 12.45 12.46 1,140 -0.01(-0.08%)
Jul 16, 2015 12.44 12.47 12.44 12.47 1,093 +0.03(+0.24%)
Jul 15, 2015 12.49 12.49 12.44 12.44 638 +0.11(+0.89%)
Jul 13, 2015 12.50 12.33 12.33 12.33 1,900 -0.09(-0.72%)
Jul 10, 2015 12.38 12.42 12.38 12.42 366 -0.08(-0.64%)
Jul 08, 2015 12.54 12.50 12.50 12.50 600 +0.02(+0.16%)
Jul 07, 2015 12.43 12.48 12.42 12.48 3,501 +0.18(+1.46%)
Jul 06, 2015 12.34 12.34 12.29 12.30 5,127 -0.03(-0.28%)
Jul 01, 2015 12.36 12.33 12.33 12.33 3,200 -0.02(-0.18%)
Jun 30, 2015 12.40 12.50 12.36 12.36 5,780 -0.11(-0.91%)
Jun 29, 2015 12.49 12.49 12.47 12.47 1,100 +0.04(+0.32%)
Jun 25, 2015 12.43 12.43 12.43 12.43 7 -0.07(-0.56%)
Jun 23, 2015 12.48 12.50 12.50 12.50 3,100 -0.09(-0.71%)
Jun 22, 2015 12.38 12.60 12.38 12.59 13,457 +0.21(+1.70%)
Jun 19, 2015 12.38 12.38 12.38 12.38 969 -0.05(-0.39%)
Jun 18, 2015 12.44 12.49 12.32 12.43 3,573 -0.00(-0.01%)
Jun 17, 2015 12.42 12.43 12.41 12.43 1,131 +0.01(+0.08%)
Jun 15, 2015 12.31 12.42 12.42 12.42 3,000 +0.11(+0.89%)
Jun 11, 2015 12.44 12.31 12.31 12.31 3,800 -0.07(-0.57%)
Jun 09, 2015 12.37 12.38 12.38 12.38 2,000 -0.03(-0.24%)
Jun 05, 2015 12.39 12.41 12.41 12.41 3,700 +0.00(+0.00%)
Jun 04, 2015 12.58 12.58 12.41 12.41 5,541 -0.06(-0.48%)
Jun 03, 2015 12.55 12.64 12.47 12.47 4,694 -0.05(-0.40%)
Jun 02, 2015 12.62 12.62 12.51 12.52 3,811 -0.13(-1.03%)
Jun 01, 2015 12.65 12.65 12.65 12.65 101 +0.02(+0.16%)
May 28, 2015 12.63 12.63 12.63 12.63 2,900 -0.13(-1.01%)
May 27, 2015 12.76 12.76 12.76 12.76 1,100 -0.11(-0.86%)
May 21, 2015 12.54 12.87 12.54 12.87 1 +0.18(+1.42%)
May 20, 2015 12.68 12.69 12.68 12.69 1,202 -0.16(-1.25%)
May 19, 2015 12.87 12.87 12.85 12.85 3,056 +0.07(+0.55%)
May 18, 2015 12.95 12.95 12.78 12.78 448 -0.16(-1.24%)
May 15, 2015 12.99 12.99 12.94 12.94 373 -0.04(-0.31%)
May 14, 2015 12.83 12.98 12.63 12.98 7,898 +0.24(+1.88%)
May 13, 2015 12.67 12.74 12.67 12.74 1,298 +0.08(+0.61%)
May 11, 2015 12.71 12.66 12.66 12.66 1,800 -0.18(-1.38%)
May 08, 2015 12.88 12.88 12.69 12.84 4,279 +0.12(+0.95%)
May 07, 2015 12.71 12.87 12.71 12.72 4,696 -0.17(-1.33%)
May 06, 2015 12.89 12.90 12.80 12.89 13,215 +0.00(+0.00%)
May 05, 2015 12.89 12.89 12.89 12.89 2,921 -0.01(-0.08%)
May 04, 2015 12.89 12.93 12.89 12.90 3,002 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.