Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.64 15.64 15.64 15.64 500 +0.06(+0.39%)
Jul 29, 2004 15.61 15.61 15.57 15.58 3,500 -0.03(-0.19%)
Jul 28, 2004 15.61 15.61 15.61 15.61 200 +0.00(+0.00%)
Jul 27, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 26, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 23, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 22, 2004 15.61 15.61 15.61 15.61 600 +0.01(+0.06%)
Jul 21, 2004 15.63 15.63 15.60 15.60 1,300 -0.04(-0.26%)
Jul 20, 2004 15.55 15.64 15.55 15.64 1,500 +0.09(+0.58%)
Jul 19, 2004 15.65 15.65 15.55 15.55 2,000 -0.25(-1.58%)
Jul 16, 2004 15.80 15.80 15.80 15.80 1,700 +0.15(+0.96%)
Jul 15, 2004 15.70 15.70 15.65 15.65 3,700 -0.10(-0.63%)
Jul 14, 2004 15.75 15.75 15.75 15.75 900 +0.10(+0.64%)
Jul 13, 2004 15.80 15.80 15.60 15.65 3,800 -0.05(-0.32%)
Jul 12, 2004 15.65 15.70 15.65 15.70 2,000 +0.12(+0.77%)
Jul 09, 2004 15.58 15.58 15.58 15.58 0 +0.00(+0.00%)
Jul 08, 2004 15.60 15.60 15.57 15.58 3,200 -0.02(-0.13%)
Jul 07, 2004 15.60 15.60 15.60 15.60 700 +0.02(+0.13%)
Jul 06, 2004 15.46 15.58 15.46 15.58 500 +0.12(+0.78%)
Jul 02, 2004 15.35 15.46 15.35 15.46 900 +0.11(+0.72%)
Jul 01, 2004 15.35 15.35 15.35 15.35 1,000 +0.07(+0.46%)
Jun 30, 2004 15.28 15.28 15.28 15.28 200 +0.03(+0.20%)
Jun 29, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jun 28, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jun 25, 2004 15.25 15.25 15.25 15.25 400 -0.05(-0.33%)
Jun 24, 2004 15.15 15.30 15.15 15.30 4,300 +0.14(+0.92%)
Jun 23, 2004 15.11 15.30 15.11 15.16 3,700 +0.20(+1.34%)
Jun 22, 2004 14.96 14.96 14.96 14.96 1,000 -0.14(-0.93%)
Jun 21, 2004 14.98 15.10 14.98 15.10 6,000 -0.04(-0.26%)
Jun 18, 2004 15.14 15.14 15.14 15.14 10,400 +0.00(+0.00%)
Jun 17, 2004 15.02 15.14 15.00 15.14 10,400 +0.11(+0.73%)
Jun 16, 2004 15.11 15.11 15.03 15.03 3,300 -0.08(-0.53%)
Jun 15, 2004 15.01 15.11 15.01 15.11 2,500 +0.10(+0.67%)
Jun 14, 2004 15.05 15.05 14.95 15.01 2,400 -0.05(-0.33%)
Jun 10, 2004 15.18 15.18 15.06 15.06 2,200 -0.09(-0.59%)
Jun 09, 2004 15.15 15.15 15.15 15.15 200 -0.06(-0.39%)
Jun 08, 2004 15.22 15.22 15.19 15.21 2,300 +0.02(+0.13%)
Jun 07, 2004 15.05 15.19 15.05 15.19 4,000 +0.04(+0.26%)
Jun 04, 2004 15.15 15.15 15.15 15.15 100 -0.04(-0.26%)
Jun 03, 2004 15.10 15.19 15.10 15.19 7,900 +0.01(+0.07%)
Jun 02, 2004 15.18 15.18 15.18 15.18 200 +0.07(+0.46%)
Jun 01, 2004 15.20 15.20 15.11 15.11 2,800 -0.13(-0.85%)
May 28, 2004 15.32 15.32 15.24 15.24 5,900 -0.16(-1.04%)
May 27, 2004 15.40 15.40 15.40 15.40 1,300 +0.16(+1.05%)
May 26, 2004 15.20 15.24 15.20 15.24 800 +0.06(+0.40%)
May 25, 2004 15.23 15.23 15.18 15.18 5,100 -0.03(-0.20%)
May 24, 2004 15.21 15.21 15.21 15.21 600 +0.08(+0.53%)
May 21, 2004 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
May 20, 2004 15.13 15.13 15.13 15.13 400 +0.03(+0.20%)
May 19, 2004 15.10 15.10 15.10 15.10 2,000 +0.00(+0.00%)
May 18, 2004 15.10 15.11 15.10 15.10 1,000 -0.02(-0.13%)
May 17, 2004 15.12 15.12 15.12 15.12 1,000 -0.08(-0.53%)
May 14, 2004 15.20 15.30 15.20 15.20 1,100 -0.05(-0.33%)
May 13, 2004 15.25 15.25 15.25 15.25 500 -0.10(-0.65%)
May 12, 2004 15.40 15.40 15.35 15.35 1,500 -0.13(-0.84%)
May 11, 2004 15.17 15.48 15.13 15.48 5,500 +0.37(+2.45%)
May 10, 2004 15.25 15.35 15.11 15.11 5,400 -0.11(-0.72%)
May 07, 2004 15.60 15.60 15.22 15.22 1,800 -0.38(-2.44%)
May 06, 2004 15.76 15.76 15.52 15.60 4,300 -0.15(-0.95%)
May 05, 2004 15.75 15.75 15.50 15.75 7,900 +0.25(+1.61%)
May 04, 2004 15.67 15.67 15.50 15.50 1,900 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.