Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.80 +0.16 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.812 9.843 9.796 9.827 40,821 +0.02(+0.16%)
Jul 30, 2018 9.835 9.835 9.796 9.812 38,672 -0.01(-0.12%)
Jul 27, 2018 9.843 9.854 9.824 9.824 21,951 -0.03(-0.28%)
Jul 26, 2018 9.889 9.898 9.851 9.851 28,443 -0.06(-0.63%)
Jul 25, 2018 9.920 9.928 9.882 9.913 27,058 +0.01(+0.08%)
Jul 24, 2018 9.928 9.928 9.897 9.905 35,279 -0.02(-0.23%)
Jul 23, 2018 9.913 9.928 9.905 9.928 104,474 +0.07(+0.71%)
Jul 20, 2018 9.858 9.913 9.858 9.858 31,515 -0.02(-0.24%)
Jul 19, 2018 9.882 9.897 9.858 9.882 52,506 +0.02(+0.16%)
Jul 18, 2018 9.920 9.936 9.866 9.866 44,593 -0.06(-0.62%)
Jul 17, 2018 9.918 9.936 9.905 9.928 46,611 +0.01(+0.08%)
Jul 16, 2018 9.897 9.920 9.866 9.920 102,251 +0.03(+0.31%)
Jul 13, 2018 9.843 9.889 9.827 9.889 110,098 +0.05(+0.55%)
Jul 12, 2018 9.781 9.835 9.758 9.835 109,259 +0.09(+0.88%)
Jul 11, 2018 9.773 9.804 9.750 9.750 78,280 -0.02(-0.24%)
Jul 10, 2018 9.788 9.788 9.750 9.773 34,122 +0.02(+0.16%)
Jul 09, 2018 9.757 9.773 9.757 9.757 65,955 +0.00(+0.00%)
Jul 06, 2018 9.757 9.773 9.757 9.757 43,733 +0.00(+0.00%)
Jul 05, 2018 9.788 9.788 9.726 9.757 51,136 +0.01(+0.08%)
Jul 03, 2018 9.750 9.750 9.750 0 +0.01(+0.08%)
Jul 02, 2018 9.780 9.788 9.734 9.742 41,774 +0.00(+0.00%)
Jun 29, 2018 9.719 9.757 9.719 9.742 84,224 +0.02(+0.16%)
Jun 28, 2018 9.711 9.731 9.703 9.726 39,846 +0.00(+0.00%)
Jun 27, 2018 9.711 9.734 9.695 9.726 51,980 +0.02(+0.24%)
Jun 26, 2018 9.738 9.738 9.672 9.703 59,943 +0.01(+0.08%)
Jun 25, 2018 9.734 9.757 9.696 9.696 120,905 -0.03(-0.32%)
Jun 22, 2018 9.680 9.741 9.680 9.726 41,873 +0.00(+0.00%)
Jun 21, 2018 9.680 9.726 9.680 9.726 77,086 +0.03(+0.32%)
Jun 20, 2018 9.657 9.696 9.657 9.696 130,310 +0.01(+0.08%)
Jun 19, 2018 9.649 9.696 9.649 9.688 102,486 +0.05(+0.48%)
Jun 18, 2018 9.611 9.673 9.611 9.642 113,418 +0.02(+0.16%)
Jun 15, 2018 9.711 9.603 9.626 108,394 -0.08(-0.87%)
Jun 14, 2018 9.688 9.711 9.657 9.711 43,167 +0.04(+0.40%)
Jun 13, 2018 9.664 9.718 9.664 9.672 34,686 -0.01(-0.08%)
Jun 12, 2018 9.680 9.703 9.649 9.680 53,076 -0.01(-0.08%)
Jun 11, 2018 9.626 9.710 9.626 9.687 111,934 +0.02(+0.24%)
Jun 08, 2018 9.641 9.672 9.641 9.664 16,475 +0.02(+0.16%)
Jun 07, 2018 9.618 9.695 9.618 9.649 108,235 +0.02(+0.24%)
Jun 06, 2018 9.649 9.603 9.626 140,528 -0.02(-0.16%)
Jun 05, 2018 9.680 9.680 9.634 9.641 107,143 -0.01(-0.08%)
Jun 04, 2018 9.641 9.680 9.641 9.649 109,499 -0.03(-0.32%)
Jun 01, 2018 9.672 9.687 9.657 9.680 71,062 +0.01(+0.08%)
May 31, 2018 9.649 9.695 9.649 9.672 51,941 +0.02(+0.24%)
May 30, 2018 9.634 9.660 9.627 9.649 109,520 +0.00(+0.00%)
May 29, 2018 9.641 9.657 9.618 9.649 113,283 +0.04(+0.40%)
May 25, 2018 9.611 9.611 9.611 0 +0.00(+0.00%)
May 24, 2018 9.603 9.626 9.603 9.611 34,066 +0.02(+0.24%)
May 23, 2018 9.580 9.603 9.572 9.588 45,716 +0.02(+0.16%)
May 22, 2018 9.549 9.572 9.549 9.572 97,905 +0.02(+0.16%)
May 21, 2018 9.595 9.595 9.549 9.557 59,448 -0.02(-0.24%)
May 18, 2018 9.611 9.611 9.534 9.580 101,774 +0.02(+0.24%)
May 17, 2018 9.557 9.557 9.541 9.557 79,130 +0.01(+0.08%)
May 16, 2018 9.580 9.588 9.541 9.549 98,274 -0.01(-0.08%)
May 15, 2018 9.588 9.595 9.557 9.557 59,175 -0.05(-0.48%)
May 14, 2018 9.603 9.618 9.603 9.603 57,584 +0.00(+0.03%)
May 11, 2018 9.600 9.600 9.570 9.600 46,475 +0.02(+0.24%)
May 10, 2018 9.608 9.608 9.577 9.577 39,985 +0.02(+0.16%)
May 09, 2018 9.554 9.593 9.554 9.562 63,965 -0.02(-0.16%)
May 08, 2018 9.585 9.600 9.570 9.577 35,774 -0.02(-0.24%)
May 07, 2018 9.570 9.608 9.570 9.600 24,865 +0.01(+0.08%)
May 04, 2018 9.631 9.631 9.577 9.593 31,932 -0.01(-0.08%)
May 03, 2018 9.524 9.608 9.524 9.600 118,436 +0.07(+0.72%)
May 02, 2018 9.531 9.550 9.516 9.531 23,680 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.