Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.79 +0.15 (+1.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.04 10.05 10.00 10.05 71,309 +0.03(+0.29%)
Jul 28, 2017 9.989 10.03 9.989 10.02 63,878 +0.02(+0.22%)
Jul 27, 2017 9.952 10.00 9.952 9.996 93,398 +0.01(+0.15%)
Jul 26, 2017 9.908 9.981 9.908 9.981 61,547 +0.04(+0.44%)
Jul 25, 2017 9.974 9.974 9.930 9.937 41,723 -0.04(-0.37%)
Jul 24, 2017 9.952 9.981 9.952 9.974 58,744 +0.01(+0.07%)
Jul 21, 2017 9.967 10.00 9.967 9.967 81,944 -0.02(-0.22%)
Jul 20, 2017 9.952 9.996 9.952 9.989 104,169 +0.03(+0.30%)
Jul 19, 2017 9.959 9.974 9.951 9.959 55,805 +0.00(+0.00%)
Jul 18, 2017 9.908 9.959 9.908 9.959 142,740 +0.06(+0.59%)
Jul 17, 2017 9.922 9.959 9.893 9.900 50,140 -0.04(-0.37%)
Jul 14, 2017 9.878 9.945 9.878 9.937 190,420 +0.07(+0.75%)
Jul 13, 2017 9.841 9.878 9.841 9.864 67,800 +0.01(+0.07%)
Jul 12, 2017 9.878 9.878 9.834 9.856 92,436 +0.02(+0.21%)
Jul 11, 2017 9.828 9.835 9.784 9.835 69,837 +0.01(+0.15%)
Jul 10, 2017 9.777 9.828 9.777 9.821 59,248 +0.04(+0.37%)
Jul 07, 2017 9.762 9.806 9.762 9.784 51,028 -0.02(-0.22%)
Jul 06, 2017 9.821 9.821 9.777 9.806 52,180 -0.05(-0.52%)
Jul 05, 2017 9.865 9.865 9.821 9.857 22,215 -0.01(-0.07%)
Jul 03, 2017 9.828 9.879 9.813 9.865 68,327 +0.06(+0.60%)
Jun 30, 2017 9.799 9.835 9.799 9.806 61,659 -0.01(-0.15%)
Jun 29, 2017 9.872 9.872 9.777 9.821 79,127 -0.08(-0.81%)
Jun 28, 2017 9.930 9.938 9.901 9.901 47,553 -0.01(-0.15%)
Jun 27, 2017 9.930 9.952 9.894 9.916 93,186 -0.01(-0.15%)
Jun 26, 2017 9.930 9.982 9.930 9.930 52,576 -0.01(-0.15%)
Jun 23, 2017 9.909 9.945 9.909 9.945 35,154 +0.02(+0.22%)
Jun 22, 2017 9.938 9.967 9.916 9.923 108,495 -0.01(-0.15%)
Jun 21, 2017 9.872 9.974 9.872 9.938 127,118 +0.06(+0.59%)
Jun 20, 2017 9.865 9.894 9.865 9.879 116,004 +0.01(+0.07%)
Jun 19, 2017 9.865 9.894 9.865 9.872 102,651 +0.01(+0.15%)
Jun 16, 2017 9.857 9.894 9.857 9.857 63,383 +0.00(+0.00%)
Jun 15, 2017 9.879 9.894 9.857 9.857 39,612 -0.02(-0.22%)
Jun 14, 2017 9.887 9.901 9.872 9.879 77,633 +0.01(+0.07%)
Jun 13, 2017 9.887 9.887 9.828 9.872 56,746 +0.02(+0.21%)
Jun 12, 2017 9.836 9.851 9.822 9.851 71,963 +0.01(+0.15%)
Jun 09, 2017 9.836 9.858 9.836 9.836 63,964 -0.01(-0.07%)
Jun 08, 2017 9.858 9.895 9.844 9.844 66,217 -0.04(-0.37%)
Jun 07, 2017 9.866 9.901 9.851 9.880 92,006 +0.03(+0.30%)
Jun 06, 2017 9.851 9.894 9.844 9.851 74,226 +0.02(+0.22%)
Jun 05, 2017 9.858 9.866 9.829 9.829 53,062 -0.03(-0.30%)
Jun 02, 2017 9.873 9.909 9.844 9.858 90,032 +0.00(+0.00%)
Jun 01, 2017 9.880 9.880 9.829 9.858 52,309 +0.01(+0.07%)
May 31, 2017 9.822 9.851 9.800 9.851 84,694 +0.07(+0.67%)
May 30, 2017 9.778 9.822 9.778 9.785 83,364 +0.01(+0.07%)
May 26, 2017 9.778 9.800 9.768 9.778 73,105 +0.01(+0.07%)
May 25, 2017 9.756 9.778 9.756 9.771 68,873 -0.01(-0.07%)
May 24, 2017 9.756 9.785 9.756 9.778 48,811 +0.03(+0.30%)
May 23, 2017 9.771 9.796 9.742 9.749 59,839 +0.01(+0.15%)
May 22, 2017 9.734 9.785 9.720 9.734 63,177 -0.02(-0.22%)
May 19, 2017 9.763 9.814 9.727 9.756 94,366 -0.01(-0.07%)
May 18, 2017 9.800 9.833 9.763 9.763 120,509 -0.04(-0.45%)
May 17, 2017 9.785 9.836 9.778 9.807 75,093 +0.04(+0.45%)
May 16, 2017 9.749 9.778 9.749 9.763 74,612 -0.01(-0.07%)
May 15, 2017 9.727 9.771 9.723 9.771 104,307 +0.05(+0.53%)
May 12, 2017 9.639 9.734 9.639 9.720 57,142 +0.09(+0.91%)
May 11, 2017 9.603 9.647 9.602 9.632 44,071 +0.02(+0.22%)
May 10, 2017 9.640 9.640 9.582 9.611 86,735 -0.01(-0.15%)
May 09, 2017 9.655 9.662 9.608 9.626 161,479 -0.02(-0.23%)
May 08, 2017 9.655 9.662 9.640 9.648 85,119 -0.01(-0.15%)
May 05, 2017 9.655 9.669 9.655 9.662 22,432 -0.01(-0.15%)
May 04, 2017 9.648 9.677 9.633 9.677 48,418 +0.02(+0.23%)
May 03, 2017 9.640 9.678 9.640 9.655 53,712 +0.00(+0.03%)
May 02, 2017 9.633 9.662 9.629 9.652 69,384 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.