Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.79 +0.15 (+1.29%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.433 8.482 8.408 8.408 173,270 -0.03(-0.37%)
Jul 30, 2014 8.483 8.507 8.439 8.439 54,275 -0.07(-0.87%)
Jul 29, 2014 8.538 8.557 8.495 8.513 44,537 +0.01(+0.07%)
Jul 28, 2014 8.538 8.551 8.483 8.507 127,820 +0.01(+0.07%)
Jul 25, 2014 8.507 8.526 8.495 8.501 73,793 +0.02(+0.29%)
Jul 24, 2014 8.483 8.520 8.458 8.476 72,130 -0.02(-0.29%)
Jul 23, 2014 8.520 8.532 8.496 8.501 45,370 +0.02(+0.22%)
Jul 22, 2014 8.582 8.582 8.458 8.483 116,951 -0.04(-0.44%)
Jul 21, 2014 8.520 8.563 8.520 8.520 142,814 -0.01(-0.14%)
Jul 18, 2014 8.526 8.588 8.526 8.532 70,860 +0.00(+0.00%)
Jul 17, 2014 8.532 8.600 8.526 8.532 60,824 -0.01(-0.07%)
Jul 16, 2014 8.483 8.551 8.483 8.538 92,046 +0.03(+0.36%)
Jul 15, 2014 8.532 8.551 8.507 8.507 50,275 -0.02(-0.29%)
Jul 14, 2014 8.557 8.612 8.532 8.532 94,370 -0.04(-0.43%)
Jul 11, 2014 8.551 8.575 8.532 8.569 35,586 +0.05(+0.53%)
Jul 10, 2014 8.561 8.561 8.512 8.524 56,102 -0.00(-0.05%)
Jul 09, 2014 8.518 8.542 8.493 8.528 45,977 +0.01(+0.12%)
Jul 08, 2014 8.481 8.526 8.469 8.518 81,488 +0.06(+0.73%)
Jul 07, 2014 8.407 8.462 8.389 8.456 67,950 +0.10(+1.18%)
Jul 03, 2014 8.462 8.358 8.358 8.358 105,938 -0.13(-1.52%)
Jul 02, 2014 8.524 8.536 8.480 8.487 54,810 -0.04(-0.43%)
Jul 01, 2014 8.610 8.610 8.524 8.524 151,867 -0.03(-0.36%)
Jun 30, 2014 8.536 8.567 8.533 8.555 66,008 +0.02(+0.22%)
Jun 27, 2014 8.518 8.536 8.506 8.536 27,357 +0.04(+0.43%)
Jun 26, 2014 8.506 8.536 8.487 8.499 53,390 +0.01(+0.07%)
Jun 25, 2014 8.493 8.567 8.487 8.493 104,431 -0.01(-0.07%)
Jun 24, 2014 8.524 8.530 8.450 8.499 110,772 +0.01(+0.15%)
Jun 23, 2014 8.462 8.518 8.462 8.487 48,354 +0.02(+0.22%)
Jun 20, 2014 8.444 8.469 8.432 8.469 38,727 +0.03(+0.36%)
Jun 19, 2014 8.456 8.487 8.432 8.438 43,824 -0.02(-0.28%)
Jun 18, 2014 8.444 8.475 8.419 8.461 138,295 +0.01(+0.13%)
Jun 17, 2014 8.493 8.506 8.430 8.450 103,696 -0.03(-0.36%)
Jun 16, 2014 8.518 8.518 8.481 8.481 58,056 -0.01(-0.14%)
Jun 13, 2014 8.549 8.549 8.487 8.493 82,744 -0.02(-0.29%)
Jun 12, 2014 8.499 8.555 8.487 8.518 84,627 +0.01(+0.14%)
Jun 11, 2014 8.512 8.524 8.487 8.506 140,635 +0.03(+0.31%)
Jun 10, 2014 8.504 8.504 8.458 8.479 57,129 +0.02(+0.29%)
Jun 06, 2014 8.393 8.461 8.387 8.455 88,057 +0.07(+0.80%)
Jun 05, 2014 8.369 8.406 8.308 8.387 80,633 +0.01(+0.15%)
Jun 04, 2014 8.473 8.473 8.363 8.375 105,106 -0.07(-0.88%)
Jun 03, 2014 8.473 8.534 8.448 8.449 108,014 -0.05(-0.64%)
Jun 02, 2014 8.546 8.546 8.485 8.504 90,536 -0.01(-0.14%)
May 30, 2014 8.559 8.577 8.491 8.516 156,976 -0.05(-0.57%)
May 29, 2014 8.577 8.586 8.565 8.565 112,504 -0.02(-0.29%)
May 28, 2014 8.565 8.589 8.559 8.589 73,173 +0.04(+0.47%)
May 27, 2014 8.540 8.565 8.522 8.549 62,575 +0.01(+0.18%)
May 23, 2014 8.540 8.534 8.534 8.534 44,592 -0.02(-0.21%)
May 22, 2014 8.516 8.553 8.497 8.553 52,497 +0.04(+0.43%)
May 21, 2014 8.504 8.516 8.491 8.516 68,740 +0.01(+0.07%)
May 20, 2014 8.497 8.510 8.467 8.510 59,440 +0.02(+0.22%)
May 19, 2014 8.491 8.510 8.467 8.491 95,141 +0.03(+0.36%)
May 16, 2014 8.504 8.504 8.455 8.461 67,627 -0.03(-0.36%)
May 15, 2014 8.461 8.497 8.461 8.491 45,597 +0.06(+0.73%)
May 14, 2014 8.455 8.465 8.418 8.430 52,279 +0.01(+0.12%)
May 13, 2014 8.418 8.467 8.412 8.420 70,156 -0.01(-0.17%)
May 12, 2014 8.404 8.434 8.392 8.434 65,934 +0.04(+0.51%)
May 09, 2014 8.434 8.434 8.380 8.392 80,493 -0.03(-0.36%)
May 08, 2014 8.447 8.459 8.416 8.422 49,963 +0.00(+0.00%)
May 07, 2014 8.373 8.422 8.367 8.422 102,665 +0.02(+0.29%)
May 06, 2014 8.392 8.422 8.386 8.398 58,102 +0.02(+0.20%)
May 05, 2014 8.392 8.422 8.367 8.381 52,657 +0.00(+0.02%)
May 02, 2014 8.398 8.404 8.331 8.380 187,022 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.