Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.754 8.853 8.754 8.853 22,503 +0.05(+0.56%)
Jul 30, 2012 8.754 8.842 8.749 8.803 25,616 -0.01(-0.08%)
Jul 27, 2012 8.825 8.825 8.776 8.810 20,786 +0.02(+0.27%)
Jul 26, 2012 8.754 8.786 8.732 8.786 21,744 -0.00(-0.01%)
Jul 25, 2012 8.896 8.896 8.749 8.787 176,044 -0.07(-0.80%)
Jul 24, 2012 8.694 8.858 8.694 8.858 55,757 +0.17(+1.95%)
Jul 23, 2012 8.574 8.694 8.574 8.689 9,427 +0.09(+1.02%)
Jul 20, 2012 8.612 8.645 8.568 8.601 77,640 -0.05(-0.57%)
Jul 19, 2012 8.667 8.689 8.612 8.650 86,188 -0.03(-0.32%)
Jul 18, 2012 8.699 8.776 8.650 8.678 93,020 -0.04(-0.50%)
Jul 17, 2012 8.754 8.783 8.721 8.721 25,261 -0.07(-0.81%)
Jul 16, 2012 8.754 8.853 8.710 8.792 33,894 +0.04(+0.50%)
Jul 13, 2012 8.727 8.842 8.727 8.749 30,064 +0.02(+0.25%)
Jul 12, 2012 8.727 8.771 8.678 8.727 17,119 -0.05(-0.62%)
Jul 11, 2012 8.699 8.781 8.699 8.781 22,895 +0.04(+0.42%)
Jul 10, 2012 8.717 8.745 8.684 8.745 9,453 -0.01(-0.06%)
Jul 09, 2012 8.750 8.750 8.706 8.750 6,432 +0.02(+0.25%)
Jul 06, 2012 8.733 8.788 8.723 8.728 7,922 +0.02(+0.20%)
Jul 05, 2012 8.733 8.761 8.706 8.711 25,094 -0.05(-0.62%)
Jul 03, 2012 8.728 8.793 8.695 8.766 10,570 +0.09(+1.06%)
Jul 02, 2012 8.635 8.679 8.630 8.674 32,824 +0.07(+0.82%)
Jun 29, 2012 8.668 8.684 8.559 8.603 37,031 -0.06(-0.69%)
Jun 28, 2012 8.608 8.678 8.608 8.663 13,597 +0.03(+0.32%)
Jun 27, 2012 8.559 8.635 8.559 8.635 27,077 +0.10(+1.15%)
Jun 26, 2012 8.516 8.538 8.516 8.538 26,708 +0.01(+0.14%)
Jun 25, 2012 8.489 8.526 8.489 8.526 18,300 +0.04(+0.44%)
Jun 22, 2012 8.456 8.489 8.429 8.489 13,935 +0.05(+0.60%)
Jun 21, 2012 8.521 8.521 8.402 8.438 75,572 -0.06(-0.73%)
Jun 20, 2012 8.440 8.516 8.434 8.499 22,532 +0.07(+0.77%)
Jun 19, 2012 8.434 8.516 8.434 8.434 20,634 -0.03(-0.37%)
Jun 18, 2012 8.440 8.478 8.399 8.465 12,105 +0.05(+0.57%)
Jun 15, 2012 8.456 8.456 8.363 8.418 36,415 -0.04(-0.45%)
Jun 14, 2012 8.456 8.483 8.445 8.456 30,793 -0.02(-0.19%)
Jun 13, 2012 8.521 8.521 8.467 8.472 18,342 -0.03(-0.40%)
Jun 12, 2012 8.398 8.528 8.392 8.506 65,152 +0.11(+1.35%)
Jun 11, 2012 8.436 8.463 8.392 8.392 41,219 -0.06(-0.70%)
Jun 08, 2012 8.473 8.501 8.425 8.452 31,558 -0.01(-0.06%)
Jun 07, 2012 8.506 8.522 8.425 8.457 41,764 -0.06(-0.70%)
Jun 06, 2012 8.490 8.522 8.473 8.517 14,315 +0.02(+0.18%)
Jun 05, 2012 8.436 8.511 8.436 8.501 25,077 +0.03(+0.39%)
Jun 04, 2012 8.430 8.468 8.414 8.468 37,864 +0.02(+0.26%)
Jun 01, 2012 8.506 8.506 8.446 8.446 56,859 -0.03(-0.32%)
May 31, 2012 8.457 8.473 8.405 8.473 65,219 +0.06(+0.77%)
May 30, 2012 8.349 8.409 8.349 8.409 28,509 +0.04(+0.52%)
May 29, 2012 8.338 8.398 8.338 8.365 20,212 +0.03(+0.39%)
May 25, 2012 8.322 8.403 8.322 8.333 42,706 +0.00(+0.01%)
May 24, 2012 8.306 8.354 8.306 8.332 24,218 -0.00(-0.01%)
May 23, 2012 8.365 8.365 8.306 8.333 43,330 -0.03(-0.38%)
May 22, 2012 8.376 8.393 8.338 8.365 8,902 -0.03(-0.33%)
May 21, 2012 8.387 8.392 8.354 8.392 52,523 +0.03(+0.32%)
May 18, 2012 8.398 8.425 8.365 8.365 18,931 -0.04(-0.45%)
May 17, 2012 8.452 8.479 8.403 8.403 26,401 -0.06(-0.77%)
May 16, 2012 8.441 8.468 8.419 8.468 22,564 -0.01(-0.06%)
May 15, 2012 8.566 8.566 8.473 8.473 24,898 -0.05(-0.63%)
May 14, 2012 8.479 8.528 8.471 8.528 15,551 +0.02(+0.19%)
May 11, 2012 8.473 8.533 8.473 8.511 16,343 +0.03(+0.40%)
May 10, 2012 8.458 8.496 8.458 8.478 34,431 -0.01(-0.09%)
May 09, 2012 8.453 8.485 8.442 8.485 24,707 +0.03(+0.32%)
May 08, 2012 8.475 8.475 8.413 8.458 30,167 -0.03(-0.38%)
May 07, 2012 8.491 8.491 8.458 8.491 25,399 +0.00(+0.00%)
May 04, 2012 8.442 8.491 8.421 8.491 52,454 +0.06(+0.70%)
May 03, 2012 8.415 8.475 8.415 8.431 22,082 +0.01(+0.06%)
May 02, 2012 8.394 8.460 8.394 8.426 28,330 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.