Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.990 7.004 6.923 7.000 62,825 -0.04(-0.58%)
Jul 28, 2011 7.041 7.098 7.031 7.041 37,190 -0.05(-0.72%)
Jul 27, 2011 7.196 7.196 7.093 7.093 32,415 -0.10(-1.43%)
Jul 26, 2011 7.232 7.237 7.196 7.196 25,829 -0.04(-0.57%)
Jul 25, 2011 7.252 7.253 7.216 7.237 26,413 -0.05(-0.64%)
Jul 22, 2011 7.278 7.293 7.278 7.283 51,183 +0.02(+0.21%)
Jul 21, 2011 7.370 7.478 7.268 7.268 161,470 -0.02(-0.28%)
Jul 20, 2011 7.247 7.298 7.247 7.288 26,256 +0.04(+0.57%)
Jul 19, 2011 7.221 7.247 7.216 7.247 10,644 +0.01(+0.14%)
Jul 18, 2011 7.227 7.246 7.227 7.237 13,121 +0.00(+0.00%)
Jul 15, 2011 7.211 7.237 7.201 7.237 26,742 -0.01(-0.07%)
Jul 14, 2011 7.304 7.304 7.237 7.242 34,538 -0.07(-0.98%)
Jul 13, 2011 7.370 7.391 7.314 7.314 22,504 -0.04(-0.52%)
Jul 12, 2011 7.388 7.388 7.301 7.352 48,807 -0.01(-0.14%)
Jul 11, 2011 7.260 7.414 7.222 7.362 67,618 +0.14(+1.98%)
Jul 08, 2011 7.199 7.265 7.189 7.219 29,621 +0.03(+0.36%)
Jul 07, 2011 7.153 7.209 7.153 7.194 40,983 +0.04(+0.57%)
Jul 06, 2011 7.097 7.153 7.066 7.153 55,372 +0.05(+0.72%)
Jul 05, 2011 7.030 7.107 7.030 7.102 17,986 +0.04(+0.58%)
Jul 01, 2011 7.056 7.061 7.030 7.061 13,575 +0.05(+0.66%)
Jun 30, 2011 7.045 7.061 7.005 7.015 43,121 -0.04(-0.51%)
Jun 29, 2011 7.137 7.137 7.051 7.051 35,016 -0.09(-1.29%)
Jun 28, 2011 7.168 7.199 7.132 7.143 38,566 -0.01(-0.14%)
Jun 27, 2011 7.132 7.163 7.122 7.153 18,717 +0.01(+0.07%)
Jun 24, 2011 7.117 7.163 7.117 7.148 30,803 -0.01(-0.07%)
Jun 23, 2011 7.117 7.158 7.117 7.153 24,055 -0.01(-0.07%)
Jun 22, 2011 7.117 7.158 7.117 7.158 28,960 +0.03(+0.43%)
Jun 21, 2011 7.132 7.148 7.112 7.127 18,064 -0.04(-0.50%)
Jun 20, 2011 7.148 7.214 7.148 7.163 29,336 +0.04(+0.57%)
Jun 17, 2011 7.051 7.158 7.005 7.122 40,870 +0.13(+1.83%)
Jun 16, 2011 7.005 7.091 6.994 6.994 53,284 -0.03(-0.46%)
Jun 15, 2011 7.045 7.045 7.015 7.027 5,456 -0.01(-0.11%)
Jun 14, 2011 7.030 7.066 7.025 7.034 13,984 -0.01(-0.16%)
Jun 13, 2011 6.994 7.051 6.985 7.045 20,010 +0.09(+1.29%)
Jun 10, 2011 6.951 7.235 6.920 6.956 59,806 +0.00(+0.00%)
Jun 09, 2011 6.986 7.012 6.930 6.956 29,202 -0.03(-0.48%)
Jun 08, 2011 7.073 7.078 6.986 6.989 50,132 -0.08(-1.06%)
Jun 07, 2011 7.068 7.113 7.062 7.064 31,247 -0.02(-0.27%)
Jun 06, 2011 7.047 7.098 7.047 7.083 45,335 +0.03(+0.36%)
Jun 03, 2011 7.073 7.078 7.047 7.057 20,196 +0.12(+1.76%)
May 24, 2011 6.905 6.935 6.905 6.935 14,620 +0.02(+0.22%)
May 23, 2011 6.874 6.925 6.859 6.920 30,685 +0.05(+0.67%)
May 20, 2011 6.864 6.890 6.855 6.874 16,693 +0.02(+0.22%)
May 19, 2011 6.849 6.864 6.835 6.859 16,111 +0.02(+0.30%)
May 18, 2011 6.849 6.859 6.839 6.839 15,958 +0.00(+0.00%)
May 17, 2011 6.829 6.849 6.823 6.839 22,056 +0.01(+0.15%)
May 16, 2011 6.798 6.834 6.780 6.829 46,641 +0.03(+0.45%)
May 13, 2011 6.813 6.834 6.793 6.798 33,363 -0.04(-0.52%)
May 12, 2011 6.859 6.864 6.813 6.834 28,175 -0.02(-0.28%)
May 11, 2011 6.844 6.854 6.826 6.853 45,685 +0.06(+0.85%)
May 10, 2011 6.724 6.795 6.724 6.795 74,920 +0.05(+0.67%)
May 09, 2011 6.740 6.765 6.730 6.750 25,381 +0.01(+0.15%)
May 06, 2011 6.694 6.740 6.694 6.740 54,224 +0.07(+0.98%)
May 05, 2011 6.639 6.679 6.639 6.674 23,817 +0.04(+0.56%)
May 04, 2011 6.603 6.639 6.603 6.637 27,145 +0.01(+0.20%)
May 03, 2011 6.623 6.649 6.618 6.623 39,293 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.