Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.925 6.978 6.853 6.925 65,792 -0.05(-0.69%)
Jul 29, 2010 6.968 6.973 6.891 6.973 38,143 +0.03(+0.49%)
Jul 28, 2010 6.935 6.947 6.887 6.939 51,803 +0.02(+0.35%)
Jul 27, 2010 6.935 6.964 6.911 6.915 54,334 +0.00(+0.00%)
Jul 26, 2010 6.930 6.935 6.915 6.915 29,478 -0.00(-0.07%)
Jul 23, 2010 6.933 6.949 6.912 6.920 29,120 -0.01(-0.19%)
Jul 22, 2010 6.954 6.973 6.858 6.934 36,352 -0.02(-0.29%)
Jul 21, 2010 6.930 6.959 6.766 6.954 77,394 +0.03(+0.42%)
Jul 20, 2010 6.896 6.939 6.867 6.925 50,893 +0.03(+0.42%)
Jul 19, 2010 6.814 6.896 6.810 6.896 101,640 +0.10(+1.49%)
Jul 16, 2010 6.795 6.810 6.761 6.795 49,299 -0.01(-0.14%)
Jul 15, 2010 6.805 6.853 6.795 6.805 48,988 -0.01(-0.14%)
Jul 14, 2010 6.814 6.829 6.805 6.814 26,945 +0.00(+0.00%)
Jul 13, 2010 6.810 6.843 6.785 6.814 25,993 +0.02(+0.25%)
Jul 12, 2010 6.759 6.797 6.759 6.797 44,789 +0.05(+0.78%)
Jul 09, 2010 6.745 6.821 6.740 6.745 83,214 -0.06(-0.84%)
Jul 08, 2010 6.754 6.802 6.745 6.802 105,548 +0.05(+0.71%)
Jul 07, 2010 6.740 6.754 6.730 6.754 36,619 +0.03(+0.50%)
Jul 06, 2010 6.692 6.721 6.678 6.721 26,842 +0.02(+0.29%)
Jul 02, 2010 6.702 6.702 6.639 6.702 113,687 +0.06(+0.97%)
Jul 01, 2010 6.692 6.692 6.615 6.637 106,125 -0.05(-0.74%)
Jun 30, 2010 6.663 6.687 6.644 6.687 42,611 +0.03(+0.50%)
Jun 29, 2010 6.681 6.682 6.606 6.654 57,217 -0.02(-0.29%)
Jun 25, 2010 6.673 6.673 6.615 6.673 36,561 +0.04(+0.65%)
Jun 24, 2010 6.639 6.663 6.630 6.630 76,982 +0.00(+0.00%)
Jun 23, 2010 6.625 6.649 6.596 6.630 54,006 +0.01(+0.22%)
Jun 22, 2010 6.558 6.615 6.558 6.615 22,244 +0.05(+0.80%)
Jun 21, 2010 6.587 6.606 6.544 6.563 22,018 -0.03(-0.51%)
Jun 18, 2010 6.596 6.596 6.563 6.596 46,467 +0.04(+0.66%)
Jun 17, 2010 6.520 6.587 6.520 6.553 24,181 +0.01(+0.22%)
Jun 16, 2010 6.539 6.548 6.534 6.539 10,946 +0.00(+0.00%)
Jun 15, 2010 6.500 6.587 6.500 6.539 90,363 +0.03(+0.51%)
Jun 14, 2010 6.601 6.606 6.500 6.505 93,133 -0.11(-1.59%)
Jun 11, 2010 6.606 6.611 6.572 6.611 17,429 +0.02(+0.33%)
Jun 10, 2010 6.589 6.589 6.565 6.589 23,950 +0.02(+0.29%)
Jun 09, 2010 6.555 6.598 6.508 6.570 56,527 +0.02(+0.29%)
Jun 08, 2010 6.546 6.574 6.498 6.551 31,497 +0.00(+0.07%)
Jun 07, 2010 6.579 6.579 6.543 6.546 36,996 -0.03(-0.51%)
Jun 04, 2010 6.579 6.597 6.551 6.579 45,327 +0.00(+0.03%)
Jun 03, 2010 6.574 6.594 6.555 6.577 31,069 +0.01(+0.12%)
Jun 02, 2010 6.532 6.589 6.532 6.570 18,768 +0.05(+0.73%)
Jun 01, 2010 6.674 6.674 6.522 6.522 52,131 -0.05(-0.72%)
May 28, 2010 6.570 6.579 6.484 6.570 26,153 +0.01(+0.22%)
May 27, 2010 6.570 6.570 6.536 6.555 23,168 +0.01(+0.13%)
May 26, 2010 6.560 6.570 6.527 6.547 30,522 +0.05(+0.82%)
May 25, 2010 6.460 6.565 6.451 6.494 21,179 -0.01(-0.15%)
May 24, 2010 6.489 6.594 6.484 6.503 18,484 +0.01(+0.22%)
May 21, 2010 6.455 6.546 6.441 6.489 31,379 +0.02(+0.37%)
May 20, 2010 6.465 6.475 6.455 6.465 22,475 -0.04(-0.59%)
May 19, 2010 6.451 6.503 6.446 6.503 16,852 +0.03(+0.53%)
May 18, 2010 6.441 6.484 6.441 6.469 19,770 +0.01(+0.17%)
May 17, 2010 6.460 6.541 6.436 6.458 34,572 -0.02(-0.33%)
May 14, 2010 6.479 6.503 6.441 6.479 9,630 -0.02(-0.37%)
May 13, 2010 6.527 6.551 6.427 6.503 40,691 -0.02(-0.36%)
May 12, 2010 6.503 6.532 6.503 6.527 25,565 +0.02(+0.30%)
May 11, 2010 6.503 6.531 6.484 6.507 44,023 +0.03(+0.44%)
May 10, 2010 6.469 6.479 6.451 6.479 11,323 +0.08(+1.20%)
May 07, 2010 6.413 6.422 6.375 6.402 17,446 -0.03(-0.53%)
May 06, 2010 6.512 6.512 6.365 6.436 65,195 -0.07(-1.09%)
May 05, 2010 6.488 6.507 6.488 6.507 36,316 +0.01(+0.14%)
May 04, 2010 6.460 6.512 6.460 6.498 70,476 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.