Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.788 5.820 5.785 5.820 6,921 +0.03(+0.56%)
Jul 30, 2009 5.769 5.788 5.732 5.788 33,819 +0.04(+0.65%)
Jul 29, 2009 5.677 5.756 5.677 5.751 14,146 +0.07(+1.31%)
Jul 28, 2009 5.649 5.732 5.649 5.677 92,990 -0.02(-0.41%)
Jul 27, 2009 5.709 5.779 5.700 5.700 94,721 -0.00(-0.08%)
Jul 24, 2009 5.751 5.751 5.704 5.704 776 -0.05(-0.81%)
Jul 23, 2009 5.718 5.751 5.691 5.751 41,000 +0.03(+0.57%)
Jul 22, 2009 5.714 5.718 5.653 5.718 50,045 +0.00(+0.08%)
Jul 21, 2009 5.677 5.718 5.677 5.714 28,030 +0.06(+0.98%)
Jul 20, 2009 5.640 5.677 5.616 5.658 17,978 +0.03(+0.55%)
Jul 17, 2009 5.658 5.658 5.627 5.627 7,977 -0.02(-0.38%)
Jul 16, 2009 5.621 5.649 5.621 5.649 27,782 +0.02(+0.33%)
Jul 15, 2009 5.547 5.638 5.547 5.630 34,348 +0.08(+1.51%)
Jul 14, 2009 5.533 5.575 5.528 5.547 44,072 -0.01(-0.25%)
Jul 13, 2009 5.538 5.565 5.528 5.561 76,652 +0.03(+0.59%)
Jul 10, 2009 5.547 5.547 5.510 5.528 16,063 -0.02(-0.33%)
Jul 09, 2009 5.538 5.565 5.505 5.547 60,589 +0.06(+1.01%)
Jul 08, 2009 5.463 5.510 5.460 5.491 31,963 -0.00(-0.08%)
Jul 07, 2009 5.454 5.496 5.440 5.496 30,309 +0.03(+0.59%)
Jul 06, 2009 5.450 5.464 5.449 5.463 52,235 -0.00(-0.08%)
Jul 02, 2009 5.468 5.514 5.436 5.468 32,204 +0.00(+0.08%)
Jul 01, 2009 5.477 5.477 5.445 5.463 35,792 +0.05(+0.86%)
Jun 30, 2009 5.436 5.440 5.389 5.417 12,240 -0.01(-0.17%)
Jun 29, 2009 5.398 5.426 5.394 5.426 18,099 +0.03(+0.52%)
Jun 26, 2009 5.473 5.487 5.324 5.398 82,409 -0.07(-1.27%)
Jun 25, 2009 5.449 5.468 5.403 5.468 31,566 +0.05(+0.94%)
Jun 24, 2009 5.380 5.468 5.376 5.417 24,893 +0.06(+1.21%)
Jun 23, 2009 5.296 5.352 5.296 5.352 16,656 +0.02(+0.44%)
Jun 22, 2009 5.282 5.329 5.282 5.329 35,702 +0.03(+0.61%)
Jun 19, 2009 5.231 5.329 5.157 5.296 288,966 -0.06(-1.04%)
Jun 18, 2009 5.338 5.403 5.329 5.352 47,923 +0.03(+0.61%)
Jun 17, 2009 5.338 5.338 5.318 5.320 52,749 +0.00(+0.00%)
Jun 16, 2009 5.278 5.381 5.278 5.320 76,879 +0.02(+0.44%)
Jun 15, 2009 5.320 5.320 5.250 5.296 37,733 -0.01(-0.17%)
Jun 12, 2009 5.412 5.415 5.306 5.306 56,222 -0.13(-2.31%)
Jun 11, 2009 5.473 5.473 5.431 5.431 38,899 -0.06(-1.10%)
Jun 10, 2009 5.487 5.496 5.482 5.491 12,505 +0.01(+0.17%)
Jun 09, 2009 5.487 5.491 5.482 5.482 18,722 -0.04(-0.76%)
Jun 08, 2009 5.496 5.524 5.458 5.524 24,998 -0.02(-0.33%)
Jun 05, 2009 5.547 5.565 5.528 5.542 68,726 -0.01(-0.17%)
Jun 04, 2009 5.510 5.551 5.510 5.551 29,406 +0.01(+0.17%)
Jun 03, 2009 5.459 5.551 5.459 5.542 44,150 -0.02(-0.33%)
Jun 02, 2009 5.468 5.565 5.463 5.561 139,613 +0.10(+1.87%)
Jun 01, 2009 5.561 5.561 5.459 5.459 47,531 -0.06(-1.01%)
May 29, 2009 5.510 5.538 5.491 5.514 58,070 +0.00(+0.00%)
May 28, 2009 5.510 5.554 5.510 5.514 39,397 +0.01(+0.25%)
May 27, 2009 5.542 5.561 5.500 5.500 53,378 -0.04(-0.64%)
May 26, 2009 5.436 5.536 5.435 5.536 25,882 +0.11(+2.11%)
May 22, 2009 5.519 5.533 5.422 5.422 51,765 -0.03(-0.60%)
May 21, 2009 5.551 5.561 5.436 5.454 45,735 -0.10(-1.84%)
May 20, 2009 5.496 5.556 5.482 5.556 18,983 +0.06(+1.10%)
May 19, 2009 5.449 5.542 5.439 5.496 24,778 +0.02(+0.34%)
May 18, 2009 5.454 5.487 5.454 5.477 23,092 +0.05(+0.85%)
May 15, 2009 5.422 5.468 5.422 5.431 8,592 -0.02(-0.34%)
May 14, 2009 5.431 5.466 5.403 5.449 26,273 +0.01(+0.26%)
May 13, 2009 5.426 5.473 5.426 5.436 16,387 -0.03(-0.51%)
May 12, 2009 5.519 5.524 5.445 5.463 59,390 -0.02(-0.34%)
May 11, 2009 5.468 5.505 5.468 5.482 34,445 +0.02(+0.34%)
May 08, 2009 5.463 5.476 5.426 5.463 61,930 +0.01(+0.17%)
May 07, 2009 5.477 5.487 5.441 5.454 41,485 -0.00(-0.09%)
May 06, 2009 5.398 5.463 5.375 5.459 54,331 +0.06(+1.20%)
May 05, 2009 5.352 5.417 5.347 5.394 44,848 +0.05(+0.95%)
May 04, 2009 5.338 5.357 5.329 5.343 65,052 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.