Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.86 +0.22 (+1.89%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.695 5.700 5.649 5.658 126,401 -0.04(-0.65%)
Jul 30, 2008 5.713 5.718 5.681 5.695 25,444 -0.01(-0.16%)
Jul 29, 2008 5.704 5.764 5.681 5.704 27,706 +0.03(+0.49%)
Jul 28, 2008 5.681 5.695 5.676 5.676 15,525 -0.00(-0.08%)
Jul 25, 2008 5.695 5.695 5.658 5.681 33,854 +0.00(+0.00%)
Jul 24, 2008 5.681 5.704 5.676 5.681 37,892 -0.02(-0.41%)
Jul 23, 2008 5.695 5.713 5.686 5.704 27,212 +0.00(+0.00%)
Jul 22, 2008 5.746 5.746 5.690 5.704 78,606 -0.02(-0.32%)
Jul 21, 2008 5.760 5.766 5.713 5.723 74,134 -0.05(-0.80%)
Jul 18, 2008 5.843 5.866 5.769 5.769 45,578 -0.06(-0.95%)
Jul 17, 2008 5.811 5.885 5.783 5.825 32,991 +0.04(+0.64%)
Jul 16, 2008 5.834 5.839 5.764 5.788 41,778 -0.02(-0.32%)
Jul 15, 2008 5.820 5.829 5.769 5.806 44,023 -0.05(-0.87%)
Jul 14, 2008 5.862 5.876 5.825 5.857 44,124 +0.02(+0.32%)
Jul 11, 2008 5.862 5.862 5.829 5.839 39,292 -0.05(-0.87%)
Jul 10, 2008 5.866 5.918 5.866 5.890 25,466 +0.02(+0.40%)
Jul 09, 2008 5.857 5.871 5.853 5.866 28,236 +0.02(+0.32%)
Jul 08, 2008 5.843 5.871 5.843 5.848 35,204 -0.01(-0.16%)
Jul 07, 2008 5.848 5.890 5.839 5.857 32,344 +0.00(+0.00%)
Jul 04, 2008 5.853 5.908 5.853 5.857 18,350 +0.00(+0.00%)
Jul 03, 2008 5.853 5.908 5.853 5.857 18,350 -0.01(-0.16%)
Jul 02, 2008 5.853 5.885 5.843 5.866 18,194 +0.01(+0.24%)
Jul 01, 2008 5.866 5.866 5.833 5.853 17,466 +0.02(+0.31%)
Jun 30, 2008 5.829 5.853 5.825 5.834 28,364 +0.01(+0.09%)
Jun 27, 2008 5.815 5.829 5.792 5.829 38,917 +0.02(+0.32%)
Jun 26, 2008 5.834 5.843 5.811 5.811 59,587 -0.03(-0.48%)
Jun 25, 2008 5.802 5.839 5.802 5.839 9,919 +0.02(+0.40%)
Jun 24, 2008 5.802 5.834 5.797 5.815 43,402 +0.01(+0.16%)
Jun 23, 2008 5.829 5.839 5.783 5.806 23,048 -0.02(-0.40%)
Jun 20, 2008 5.834 5.890 5.811 5.829 29,649 -0.04(-0.63%)
Jun 19, 2008 5.829 5.894 5.829 5.866 65,912 +0.00(+0.00%)
Jun 18, 2008 5.880 5.880 5.839 5.866 20,441 -0.01(-0.24%)
Jun 17, 2008 5.880 5.894 5.857 5.880 25,983 -0.02(-0.39%)
Jun 16, 2008 5.862 5.904 5.862 5.904 8,840 +0.01(+0.24%)
Jun 13, 2008 5.857 5.899 5.853 5.890 22,770 +0.01(+0.16%)
Jun 12, 2008 5.857 5.890 5.857 5.880 12,830 -0.00(-0.08%)
Jun 11, 2008 5.894 5.941 5.885 5.885 43,048 -0.04(-0.63%)
Jun 10, 2008 5.988 5.992 5.866 5.922 131,565 -0.06(-1.08%)
Jun 09, 2008 5.982 6.006 5.982 5.987 14,447 -0.01(-0.15%)
Jun 06, 2008 5.992 6.010 5.978 5.996 60,411 -0.01(-0.23%)
Jun 05, 2008 5.969 6.010 5.969 6.010 16,495 +0.03(+0.54%)
Jun 04, 2008 6.047 6.066 5.973 5.978 55,632 -0.07(-1.15%)
Jun 03, 2008 6.043 6.071 6.029 6.047 53,506 +0.00(+0.00%)
Jun 02, 2008 6.066 6.071 6.047 6.047 38,882 -0.00(-0.08%)
May 30, 2008 6.029 6.094 6.029 6.052 34,977 -0.02(-0.38%)
May 29, 2008 6.075 6.098 6.071 6.075 40,368 -0.02(-0.30%)
May 28, 2008 6.103 6.108 6.084 6.094 29,403 +0.00(+0.00%)
May 27, 2008 6.084 6.122 6.084 6.094 15,299 -0.02(-0.38%)
May 26, 2008 6.112 6.117 6.098 6.117 0 +0.00(+0.00%)
May 23, 2008 6.112 6.117 6.098 6.117 15,309 -0.03(-0.45%)
May 22, 2008 6.066 6.154 6.066 6.145 56,711 +0.05(+0.76%)
May 21, 2008 6.122 6.122 6.098 6.098 25,860 -0.01(-0.23%)
May 20, 2008 6.094 6.140 6.087 6.112 28,124 +0.02(+0.38%)
May 19, 2008 6.084 6.117 6.066 6.089 47,870 -0.01(-0.23%)
May 16, 2008 6.089 6.112 6.061 6.103 12,722 +0.03(+0.53%)
May 15, 2008 6.071 6.084 6.043 6.071 39,339 +0.00(+0.00%)
May 14, 2008 6.122 6.135 6.029 6.071 49,118 -0.01(-0.23%)
May 13, 2008 6.122 6.122 6.084 6.084 20,064 -0.03(-0.46%)
May 12, 2008 6.089 6.122 6.089 6.112 33,854 +0.03(+0.53%)
May 09, 2008 6.113 6.117 6.080 6.080 9,668 -0.03(-0.46%)
May 08, 2008 6.089 6.108 6.075 6.108 23,171 +0.01(+0.15%)
May 07, 2008 6.089 6.103 6.080 6.098 23,674 -0.02(-0.38%)
May 06, 2008 6.098 6.131 6.098 6.122 39,201 +0.02(+0.38%)
May 05, 2008 6.117 6.117 6.089 6.098 11,639 -0.00(-0.03%)
May 02, 2008 6.075 6.122 6.061 6.100 65,454 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.