Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.79 +0.15 (+1.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.191 6.219 6.084 6.163 62,748 -0.01(-0.15%)
Jul 30, 2007 6.145 6.173 6.145 6.173 11,859 +0.03(+0.53%)
Jul 27, 2007 6.145 6.145 6.108 6.140 10,565 +0.00(+0.08%)
Jul 26, 2007 6.140 6.168 6.126 6.135 47,438 -0.01(-0.23%)
Jul 25, 2007 6.135 6.168 6.135 6.149 20,916 -0.02(-0.30%)
Jul 24, 2007 6.149 6.180 6.149 6.168 49,595 -0.01(-0.15%)
Jul 23, 2007 6.154 6.191 6.145 6.177 46,145 +0.00(+0.08%)
Jul 20, 2007 6.149 6.173 6.149 6.173 4,959 +0.03(+0.45%)
Jul 19, 2007 6.149 6.177 6.126 6.145 51,751 +0.01(+0.15%)
Jul 18, 2007 6.122 6.145 6.098 6.135 37,735 +0.01(+0.23%)
Jul 17, 2007 6.145 6.163 6.117 6.122 51,967 -0.02(-0.30%)
Jul 16, 2007 6.173 6.177 6.131 6.140 43,126 -0.01(-0.23%)
Jul 13, 2007 6.219 6.219 6.149 6.154 53,260 -0.07(-1.12%)
Jul 12, 2007 6.219 6.233 6.214 6.224 22,425 +0.03(+0.45%)
Jul 11, 2007 6.224 6.242 6.173 6.196 33,638 -0.04(-0.60%)
Jul 10, 2007 6.265 6.270 6.233 6.233 32,991 -0.02(-0.30%)
Jul 09, 2007 6.265 6.265 6.242 6.251 32,991 -0.01(-0.22%)
Jul 06, 2007 6.302 6.302 6.265 6.265 19,622 -0.04(-0.66%)
Jul 05, 2007 6.289 6.307 6.256 6.307 56,064 +0.01(+0.15%)
Jul 03, 2007 6.270 6.298 6.270 6.298 22,856 +0.03(+0.44%)
Jul 02, 2007 6.256 6.270 6.237 6.270 25,444 +0.06(+0.89%)
Jun 29, 2007 6.200 6.224 6.191 6.214 21,347 +0.03(+0.45%)
Jun 28, 2007 6.159 6.186 6.159 6.186 17,897 +0.02(+0.34%)
Jun 27, 2007 6.140 6.200 6.140 6.166 69,433 +0.02(+0.34%)
Jun 26, 2007 6.140 6.159 6.135 6.145 62,748 +0.00(+0.00%)
Jun 25, 2007 6.210 6.210 6.103 6.145 82,802 -0.04(-0.61%)
Jun 22, 2007 6.177 6.197 6.168 6.182 39,460 -0.01(-0.14%)
Jun 21, 2007 6.196 6.196 6.173 6.191 19,838 +0.01(+0.23%)
Jun 20, 2007 6.214 6.214 6.173 6.177 58,436 -0.04(-0.60%)
Jun 19, 2007 6.265 6.265 6.177 6.214 57,357 -0.03(-0.45%)
Jun 18, 2007 6.265 6.284 6.237 6.242 11,428 -0.01(-0.15%)
Jun 15, 2007 6.242 6.269 6.224 6.251 48,948 +0.01(+0.22%)
Jun 14, 2007 6.237 6.242 6.237 6.237 13,584 +0.01(+0.22%)
Jun 13, 2007 6.210 6.228 6.210 6.224 59,083 +0.06(+0.90%)
Jun 12, 2007 6.186 6.214 6.168 6.168 60,808 -0.06(-1.04%)
Jun 11, 2007 6.247 6.247 6.205 6.233 33,207 -0.03(-0.52%)
Jun 08, 2007 6.321 6.330 6.256 6.265 28,678 -0.05(-0.73%)
Jun 07, 2007 6.395 6.395 6.298 6.312 28,247 -0.09(-1.45%)
Jun 06, 2007 6.418 6.418 6.386 6.404 23,503 -0.01(-0.22%)
Jun 05, 2007 6.483 6.483 6.404 6.418 22,641 -0.06(-1.00%)
Jun 04, 2007 6.423 6.483 6.391 6.483 23,935 +0.06(+0.87%)
Jun 01, 2007 6.455 6.488 6.428 6.428 10,997 -0.05(-0.72%)
May 31, 2007 6.469 6.483 6.446 6.474 14,447 +0.03(+0.43%)
May 30, 2007 6.483 6.516 6.446 6.446 57,573 +0.00(+0.00%)
May 29, 2007 6.469 6.479 6.423 6.446 61,239 +0.02(+0.36%)
May 25, 2007 6.442 6.497 6.423 6.423 32,129 -0.02(-0.36%)
May 24, 2007 6.446 6.488 6.442 6.446 31,913 -0.00(-0.07%)
May 23, 2007 6.446 6.548 6.442 6.451 47,654 -0.00(-0.07%)
May 22, 2007 6.469 6.469 6.442 6.455 20,053 -0.03(-0.50%)
May 21, 2007 6.455 6.493 6.455 6.488 41,832 +0.01(+0.14%)
May 18, 2007 6.506 6.506 6.446 6.479 31,913 -0.03(-0.43%)
May 17, 2007 6.506 6.506 6.446 6.506 45,066 +0.01(+0.14%)
May 16, 2007 6.488 6.502 6.479 6.497 34,285 +0.00(+0.07%)
May 15, 2007 6.493 6.520 6.488 6.493 25,228 +0.00(+0.07%)
May 14, 2007 6.488 6.506 6.479 6.488 37,304 -0.01(-0.14%)
May 11, 2007 6.511 6.525 6.483 6.497 59,729 -0.04(-0.64%)
May 10, 2007 6.516 6.539 6.511 6.539 14,231 +0.02(+0.28%)
May 09, 2007 6.511 6.548 6.511 6.520 23,503 -0.03(-0.43%)
May 08, 2007 6.525 6.557 6.525 6.548 43,773 -0.01(-0.14%)
May 07, 2007 6.548 6.562 6.548 6.557 35,794 +0.02(+0.28%)
May 04, 2007 6.525 6.562 6.525 6.539 38,813 +0.00(+0.00%)
May 03, 2007 6.548 6.571 6.520 6.539 25,875 -0.01(-0.14%)
May 02, 2007 6.506 6.548 6.497 6.548 37,304 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.