Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.052 6.117 6.052 6.089 77,838 +0.01(+0.23%)
Jul 28, 2006 6.015 6.094 6.015 6.076 43,123 +0.05(+0.85%)
Jul 27, 2006 6.015 6.062 6.015 6.024 63,823 +0.01(+0.15%)
Jul 26, 2006 5.969 6.015 5.950 6.015 35,145 +0.04(+0.70%)
Jul 25, 2006 5.950 6.006 5.950 5.973 50,670 +0.02(+0.39%)
Jul 24, 2006 5.918 5.987 5.918 5.950 56,707 +0.04(+0.63%)
Jul 21, 2006 5.936 5.955 5.909 5.913 40,536 -0.05(-0.86%)
Jul 20, 2006 5.922 5.964 5.922 5.964 27,814 +0.00(+0.08%)
Jul 19, 2006 5.909 5.964 5.890 5.960 22,208 +0.04(+0.63%)
Jul 18, 2006 5.978 5.978 5.890 5.922 37,733 -0.03(-0.55%)
Jul 17, 2006 5.941 5.978 5.936 5.955 43,339 +0.00(+0.08%)
Jul 14, 2006 5.960 5.992 5.946 5.950 48,083 -0.02(-0.39%)
Jul 13, 2006 6.043 6.052 5.941 5.973 125,490 -0.07(-1.15%)
Jul 12, 2006 6.071 6.071 6.011 6.043 32,774 -0.06(-0.91%)
Jul 11, 2006 6.085 6.099 6.071 6.099 13,368 +0.01(+0.15%)
Jul 10, 2006 6.099 6.099 6.066 6.089 14,015 +0.02(+0.38%)
Jul 07, 2006 6.103 6.108 6.066 6.066 5,606 -0.02(-0.38%)
Jul 06, 2006 6.020 6.089 6.020 6.089 30,402 +0.04(+0.61%)
Jul 05, 2006 6.038 6.052 6.038 6.052 27,383 +0.00(+0.08%)
Jul 03, 2006 6.043 6.048 6.001 6.048 16,818 +0.04(+0.69%)
Jun 30, 2006 5.964 6.038 5.964 6.006 12,937 -0.00(-0.08%)
Jun 29, 2006 5.983 6.015 5.983 6.011 21,130 +0.03(+0.47%)
Jun 28, 2006 6.015 6.038 5.983 5.983 60,589 -0.02(-0.39%)
Jun 27, 2006 6.029 6.038 6.006 6.006 41,830 -0.02(-0.38%)
Jun 26, 2006 6.048 6.048 6.006 6.029 28,030 -0.02(-0.31%)
Jun 23, 2006 6.076 6.076 6.048 6.048 6,684 +0.00(+0.00%)
Jun 22, 2006 6.066 6.080 6.048 6.048 19,190 -0.02(-0.31%)
Jun 21, 2006 6.062 6.099 6.062 6.066 14,662 -0.02(-0.38%)
Jun 20, 2006 6.066 6.094 6.066 6.089 19,405 +0.02(+0.38%)
Jun 19, 2006 6.103 6.117 6.066 6.066 34,714 -0.00(-0.08%)
Jun 16, 2006 6.066 6.079 6.066 6.071 9,056 -0.01(-0.15%)
Jun 15, 2006 6.076 6.099 6.076 6.080 44,848 -0.03(-0.46%)
Jun 14, 2006 6.108 6.117 6.089 6.108 43,123 +0.01(+0.15%)
Jun 13, 2006 6.113 6.150 6.085 6.099 36,224 -0.04(-0.68%)
Jun 12, 2006 6.108 6.140 6.108 6.140 43,555 +0.01(+0.23%)
Jun 09, 2006 6.122 6.145 6.108 6.127 26,952 +0.00(+0.00%)
Jun 08, 2006 6.140 6.154 6.108 6.127 49,808 -0.02(-0.30%)
Jun 07, 2006 6.159 6.168 6.145 6.145 139,290 -0.04(-0.60%)
Jun 06, 2006 6.154 6.187 6.154 6.182 23,502 +0.02(+0.30%)
Jun 05, 2006 6.159 6.182 6.159 6.164 18,327 -0.02(-0.37%)
Jun 02, 2006 6.168 6.212 6.131 6.187 22,208 +0.04(+0.68%)
Jun 01, 2006 6.201 6.201 6.127 6.145 44,201 -0.03(-0.53%)
May 31, 2006 6.205 6.210 6.164 6.178 15,308 -0.01(-0.22%)
May 30, 2006 6.187 6.196 6.145 6.191 57,570 +0.05(+0.83%)
May 26, 2006 6.122 6.140 6.122 6.140 9,056 +0.02(+0.30%)
May 25, 2006 6.117 6.154 6.117 6.122 12,290 +0.00(+0.08%)
May 24, 2006 6.131 6.131 6.117 6.117 6,037 -0.01(-0.23%)
May 23, 2006 6.131 6.173 6.113 6.131 57,139 -0.02(-0.38%)
May 22, 2006 6.122 6.154 6.122 6.154 23,718 +0.05(+0.76%)
May 19, 2006 6.103 6.117 6.103 6.108 12,505 +0.01(+0.15%)
May 18, 2006 6.099 6.099 6.089 6.099 39,458 +0.00(+0.00%)
May 17, 2006 6.103 6.127 6.076 6.099 94,441 -0.02(-0.38%)
May 16, 2006 6.122 6.131 6.117 6.122 28,461 +0.00(+0.00%)
May 15, 2006 6.145 6.145 6.085 6.122 85,169 -0.03(-0.53%)
May 12, 2006 6.187 6.201 6.145 6.154 32,558 -0.05(-0.75%)
May 11, 2006 6.191 6.205 6.168 6.201 17,249 +0.00(+0.07%)
May 10, 2006 6.201 6.238 6.196 6.196 13,584 -0.00(-0.07%)
May 09, 2006 6.215 6.224 6.196 6.201 18,974 -0.02(-0.37%)
May 08, 2006 6.196 6.242 6.196 6.224 10,996 +0.01(+0.15%)
May 05, 2006 6.191 6.215 6.191 6.215 16,602 +0.02(+0.37%)
May 04, 2006 6.168 6.196 6.168 6.191 17,680 +0.00(+0.00%)
May 03, 2006 6.215 6.233 6.173 6.191 51,748 -0.04(-0.60%)
May 02, 2006 6.191 6.229 6.191 6.229 32,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.