Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.81 +0.17 (+1.46%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.003 7.003 6.729 6.757 31,266 -0.24(-3.45%)
Jul 30, 2003 6.956 7.003 6.891 6.998 58,436 +0.03(+0.40%)
Jul 29, 2003 7.058 7.068 6.970 6.970 17,250 -0.08(-1.18%)
Jul 28, 2003 7.054 7.054 7.003 7.054 35,363 -0.03(-0.39%)
Jul 25, 2003 7.040 7.082 7.017 7.082 13,800 +0.02(+0.26%)
Jul 24, 2003 7.040 7.086 7.017 7.063 26,522 -0.02(-0.33%)
Jul 23, 2003 7.049 7.086 7.049 7.086 9,703 -0.02(-0.33%)
Jul 22, 2003 7.058 7.109 7.021 7.109 43,773 +0.01(+0.20%)
Jul 21, 2003 7.142 7.142 7.054 7.095 23,503 -0.06(-0.91%)
Jul 18, 2003 7.114 7.170 7.109 7.160 24,797 -0.01(-0.19%)
Jul 17, 2003 7.151 7.286 7.133 7.174 62,101 -0.01(-0.13%)
Jul 16, 2003 7.374 7.402 7.146 7.184 34,285 -0.16(-2.21%)
Jul 15, 2003 7.411 7.415 7.341 7.346 8,193 -0.06(-0.88%)
Jul 14, 2003 7.327 7.415 7.327 7.411 16,387 +0.05(+0.69%)
Jul 11, 2003 7.415 7.420 7.318 7.360 29,110 -0.07(-0.94%)
Jul 10, 2003 7.429 7.457 7.429 7.429 9,272 -0.00(-0.06%)
Jul 09, 2003 7.462 7.462 7.434 7.434 10,565 -0.01(-0.19%)
Jul 08, 2003 7.434 7.508 7.434 7.448 13,800 +0.01(+0.12%)
Jul 07, 2003 7.415 7.499 7.415 7.439 36,872 -0.01(-0.19%)
Jul 03, 2003 7.439 7.471 7.415 7.453 16,603 -0.01(-0.12%)
Jul 02, 2003 7.434 7.462 7.397 7.462 25,875 +0.04(+0.56%)
Jul 01, 2003 7.439 7.439 7.388 7.420 15,741 -0.00(-0.06%)
Jun 30, 2003 7.402 7.425 7.402 7.425 10,781 +0.03(+0.38%)
Jun 27, 2003 7.374 7.415 7.374 7.397 16,172 -0.00(-0.06%)
Jun 26, 2003 7.364 7.406 7.364 7.402 18,759 +0.06(+0.76%)
Jun 25, 2003 7.327 7.346 7.327 7.346 8,625 +0.05(+0.70%)
Jun 24, 2003 7.318 7.327 7.272 7.295 15,956 -0.03(-0.38%)
Jun 23, 2003 7.434 7.466 7.318 7.323 51,320 -0.10(-1.37%)
Jun 20, 2003 7.508 7.508 7.425 7.425 24,797 -0.08(-1.11%)
Jun 19, 2003 7.466 7.508 7.466 7.508 15,525 +0.02(+0.25%)
Jun 18, 2003 7.485 7.499 7.457 7.490 38,166 +0.03(+0.44%)
Jun 17, 2003 7.429 7.471 7.429 7.457 38,166 -0.07(-0.92%)
Jun 16, 2003 7.485 7.527 7.471 7.527 27,816 +0.10(+1.31%)
Jun 13, 2003 7.415 7.471 7.402 7.429 18,113 +0.01(+0.19%)
Jun 12, 2003 7.411 7.415 7.355 7.415 15,094 +0.04(+0.57%)
Jun 11, 2003 7.341 7.439 7.341 7.374 32,129 -0.03(-0.44%)
Jun 10, 2003 7.346 7.411 7.346 7.406 21,778 +0.01(+0.19%)
Jun 09, 2003 7.346 7.397 7.341 7.392 9,919 +0.01(+0.13%)
Jun 06, 2003 7.415 7.415 7.332 7.383 31,050 -0.00(-0.06%)
Jun 05, 2003 7.420 7.448 7.388 7.388 32,560 -0.00(-0.06%)
Jun 04, 2003 7.397 7.425 7.378 7.392 13,584 +0.01(+0.13%)
Jun 03, 2003 7.388 7.425 7.374 7.383 36,872 -0.05(-0.62%)
Jun 02, 2003 7.434 7.448 7.388 7.429 17,897 +0.03(+0.38%)
May 30, 2003 7.397 7.406 7.364 7.402 29,541 +0.00(+0.06%)
May 29, 2003 7.332 7.406 7.332 7.397 98,543 +0.03(+0.44%)
May 28, 2003 7.355 7.369 7.337 7.364 18,975 +0.04(+0.51%)
May 27, 2003 7.304 7.327 7.304 7.327 10,781 -0.04(-0.57%)
May 23, 2003 7.355 7.374 7.309 7.369 17,250 +0.03(+0.44%)
May 22, 2003 7.327 7.341 7.290 7.337 24,150 +0.01(+0.13%)
May 21, 2003 7.281 7.327 7.281 7.327 21,563 +0.01(+0.13%)
May 20, 2003 7.323 7.323 7.276 7.318 12,290 +0.01(+0.13%)
May 19, 2003 7.276 7.318 7.248 7.309 40,538 +0.01(+0.13%)
May 16, 2003 7.258 7.304 7.235 7.299 48,732 +0.01(+0.19%)
May 15, 2003 7.295 7.295 7.262 7.286 12,290 -0.01(-0.19%)
May 14, 2003 7.290 7.299 7.290 7.299 11,644 +0.03(+0.38%)
May 13, 2003 7.295 7.341 7.272 7.272 23,719 -0.07(-1.01%)
May 12, 2003 7.383 7.383 7.346 7.346 7,547 -0.03(-0.44%)
May 09, 2003 7.332 7.383 7.332 7.378 17,250 -0.02(-0.25%)
May 08, 2003 7.323 7.397 7.299 7.397 22,641 +0.07(+1.01%)
May 07, 2003 7.262 7.355 7.262 7.323 25,013 +0.08(+1.09%)
May 06, 2003 7.244 7.248 7.244 7.244 11,428 +0.00(+0.06%)
May 05, 2003 7.197 7.244 7.197 7.239 15,094 +0.01(+0.19%)
May 02, 2003 7.170 7.230 7.165 7.225 10,781 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.