Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

11.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.031 7.077 6.961 6.961 31,264 -0.09(-1.25%)
Jul 30, 2002 7.091 7.091 7.026 7.049 14,446 +0.00(+0.00%)
Jul 29, 2002 7.087 7.096 7.040 7.049 20,915 +0.02(+0.33%)
Jul 26, 2002 6.938 7.026 6.938 7.026 17,680 +0.05(+0.66%)
Jul 25, 2002 6.989 6.989 6.980 6.980 1,293 -0.00(-0.07%)
Jul 24, 2002 6.934 6.985 6.910 6.985 38,164 +0.03(+0.47%)
Jul 23, 2002 6.943 6.980 6.920 6.952 25,874 -0.03(-0.40%)
Jul 22, 2002 7.003 7.003 6.961 6.980 8,193 -0.05(-0.66%)
Jul 19, 2002 7.003 7.040 6.980 7.026 12,505 -0.11(-1.56%)
Jul 17, 2002 7.138 7.138 7.096 7.138 10,996 +0.04(+0.59%)
Jul 12, 2002 7.036 7.096 7.036 7.096 11,859 +0.02(+0.33%)
Jul 11, 2002 7.096 7.114 7.049 7.073 14,015 +0.00(+0.00%)
Jul 10, 2002 7.142 7.156 7.049 7.073 38,595 -0.11(-1.49%)
Jul 09, 2002 7.175 7.179 7.175 7.179 12,074 +0.00(+0.06%)
Jul 08, 2002 7.142 7.175 7.142 7.175 8,840 +0.03(+0.45%)
Jul 05, 2002 7.142 7.142 7.142 7.142 215 +0.02(+0.26%)
Jul 04, 2002 7.091 7.165 7.091 7.124 24,365 +0.00(+0.00%)
Jul 03, 2002 7.091 7.165 7.091 7.124 24,365 +0.07(+1.05%)
Jul 02, 2002 7.040 7.073 6.985 7.049 40,105 +0.00(+0.00%)
Jul 01, 2002 7.040 7.087 6.998 7.049 24,580 +0.01(+0.13%)
Jun 28, 2002 6.971 7.040 6.971 7.040 25,443 -0.06(-0.78%)
Jun 27, 2002 6.994 7.124 6.966 7.096 29,539 +0.08(+1.12%)
Jun 26, 2002 6.994 7.017 6.883 7.017 49,808 +0.02(+0.33%)
Jun 25, 2002 6.957 6.994 6.957 6.994 15,955 +0.06(+0.87%)
Jun 21, 2002 6.892 6.934 6.887 6.934 10,565 +0.02(+0.34%)
Jun 20, 2002 6.957 6.957 6.887 6.910 13,368 +0.00(+0.00%)
Jun 19, 2002 6.947 6.975 6.906 6.910 26,305 -0.06(-0.80%)
Jun 18, 2002 6.957 6.966 6.938 6.966 26,952 -0.04(-0.53%)
Jun 17, 2002 6.957 7.031 6.910 7.003 23,502 +0.05(+0.67%)
Jun 14, 2002 6.915 6.957 6.892 6.957 22,855 +0.03(+0.40%)
Jun 12, 2002 6.934 6.934 6.878 6.929 19,836 -0.01(-0.20%)
Jun 11, 2002 6.920 6.957 6.841 6.943 35,792 +0.02(+0.34%)
Jun 10, 2002 6.864 6.920 6.827 6.920 20,699 +0.06(+0.81%)
Jun 07, 2002 6.827 6.878 6.822 6.864 7,977 -0.02(-0.27%)
Jun 06, 2002 6.818 6.883 6.818 6.883 14,230 +0.03(+0.47%)
Jun 05, 2002 6.873 6.943 6.818 6.850 60,804 -0.02(-0.34%)
May 31, 2002 6.887 6.920 6.808 6.873 48,945 +0.01(+0.14%)
May 28, 2002 6.808 6.869 6.771 6.864 36,008 +0.00(+0.00%)
May 27, 2002 6.813 6.869 6.813 6.864 18,112 +0.00(+0.00%)
May 24, 2002 6.813 6.869 6.813 6.864 18,112 +0.02(+0.34%)
May 23, 2002 6.794 6.869 6.767 6.841 38,164 +0.05(+0.68%)
May 22, 2002 6.864 6.864 6.757 6.794 17,680 -0.07(-1.08%)
May 21, 2002 6.818 6.869 6.776 6.869 14,877 +0.04(+0.54%)
May 20, 2002 6.785 6.831 6.757 6.831 35,792 +0.00(+0.00%)
May 17, 2002 6.822 6.831 6.804 6.831 9,271 +0.01(+0.20%)
May 16, 2002 6.790 6.818 6.771 6.818 24,796 -0.02(-0.27%)
May 15, 2002 6.841 6.864 6.771 6.836 37,086 -0.03(-0.41%)
May 14, 2002 6.818 6.883 6.808 6.864 30,833 +0.02(+0.34%)
May 13, 2002 6.780 6.864 6.771 6.841 35,361 +0.00(+0.00%)
May 10, 2002 6.901 6.901 6.813 6.841 28,461 -0.02(-0.27%)
May 09, 2002 6.827 6.883 6.827 6.859 29,539 +0.00(+0.07%)
May 08, 2002 6.859 6.859 6.827 6.855 8,840 +0.00(+0.00%)
May 07, 2002 6.864 6.878 6.845 6.855 8,624 +0.00(+0.07%)
May 06, 2002 6.822 6.873 6.822 6.850 25,011 +0.00(+0.00%)
May 03, 2002 6.831 6.864 6.799 6.850 1,487,774 -0.00(-0.07%)
May 02, 2002 6.785 6.855 6.785 6.855 21,130 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.