Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 58.70 59.30 58.16 58.17 2,009,222 -1.02(-1.73%)
Jul 30, 2014 59.13 59.49 58.66 59.19 1,503,884 +0.20(+0.33%)
Jul 29, 2014 59.45 60.02 58.96 59.00 1,222,391 -0.77(-1.28%)
Jul 28, 2014 59.90 59.91 59.28 59.76 1,195,005 -0.31(-0.51%)
Jul 25, 2014 60.03 60.33 59.90 60.07 1,307,262 -0.18(-0.29%)
Jul 24, 2014 60.93 61.10 60.14 60.25 1,677,065 -0.51(-0.84%)
Jul 23, 2014 61.12 61.29 60.70 60.75 919,877 -0.34(-0.56%)
Jul 22, 2014 61.07 61.42 60.97 61.09 1,591,616 +0.36(+0.59%)
Jul 21, 2014 60.16 60.93 59.99 60.73 1,431,731 +0.56(+0.92%)
Jul 18, 2014 59.34 60.26 59.11 60.18 1,718,978 +1.07(+1.81%)
Jul 17, 2014 59.53 60.02 58.67 59.11 2,395,114 -1.22(-2.02%)
Jul 16, 2014 60.05 60.58 59.76 60.33 2,137,649 +0.56(+0.93%)
Jul 15, 2014 60.33 60.46 59.67 59.77 1,901,671 -0.56(-0.93%)
Jul 14, 2014 60.84 60.84 60.22 60.33 1,243,069 +0.14(+0.24%)
Jul 11, 2014 60.07 60.50 59.73 60.19 1,314,189 +0.20(+0.33%)
Jul 10, 2014 60.08 60.12 59.51 59.99 2,033,156 -0.77(-1.26%)
Jul 09, 2014 61.03 61.13 60.58 60.76 820,670 +0.01(+0.02%)
Jul 08, 2014 61.03 61.16 60.59 60.75 952,275 -0.28(-0.46%)
Jul 07, 2014 61.65 61.72 60.88 61.03 1,179,872 -0.75(-1.21%)
Jul 03, 2014 61.64 61.77 61.77 61.77 748,360 +0.31(+0.51%)
Jul 02, 2014 61.49 61.67 61.21 61.46 836,482 -0.26(-0.42%)
Jul 01, 2014 61.75 62.29 61.67 61.72 1,116,721 +0.03(+0.04%)
Jun 30, 2014 61.09 61.97 60.75 61.69 1,616,142 +0.73(+1.20%)
Jun 27, 2014 60.70 61.03 60.48 60.96 846,692 +0.17(+0.28%)
Jun 26, 2014 60.97 61.12 60.19 60.79 681,992 -0.10(-0.17%)
Jun 25, 2014 60.60 61.09 60.44 60.89 677,061 +0.24(+0.39%)
Jun 24, 2014 61.04 61.39 60.63 60.65 931,056 -0.39(-0.64%)
Jun 23, 2014 61.51 61.53 60.88 61.05 836,730 -0.48(-0.78%)
Jun 20, 2014 61.53 61.66 61.05 61.53 1,599,142 +0.16(+0.27%)
Jun 19, 2014 60.94 61.47 60.61 61.36 1,011,687 +0.39(+0.63%)
Jun 18, 2014 60.64 61.09 60.06 60.98 966,334 +0.33(+0.55%)
Jun 17, 2014 60.32 60.88 60.14 60.65 916,204 +0.18(+0.29%)
Jun 16, 2014 60.27 60.56 60.11 60.47 1,186,443 +0.00(+0.00%)
Jun 13, 2014 60.26 60.77 60.08 60.47 1,202,263 +0.23(+0.38%)
Jun 12, 2014 60.29 60.37 59.72 60.24 1,885,763 -0.17(-0.28%)
Jun 11, 2014 60.10 60.49 59.89 60.41 925,994 +0.01(+0.01%)
Jun 10, 2014 60.14 60.41 59.62 60.40 1,570,751 +0.51(+0.85%)
Jun 06, 2014 59.52 60.20 59.51 59.89 1,334,685 +0.24(+0.41%)
Jun 05, 2014 58.98 59.74 58.73 59.65 760,399 +0.77(+1.30%)
Jun 04, 2014 58.78 59.15 58.64 58.88 570,275 +0.00(+0.00%)
Jun 03, 2014 59.17 59.27 58.73 58.88 850,384 -0.50(-0.85%)
Jun 02, 2014 59.21 59.57 58.74 59.38 572,222 +0.25(+0.42%)
May 30, 2014 59.03 59.19 58.73 59.13 851,910 +0.00(+0.00%)
May 29, 2014 59.03 59.22 58.57 59.13 648,037 +0.26(+0.44%)
May 28, 2014 59.06 59.47 58.85 58.88 658,102 -0.25(-0.42%)
May 27, 2014 59.01 59.58 58.89 59.12 883,725 +0.31(+0.53%)
May 23, 2014 58.27 58.81 58.81 58.81 761,464 +0.55(+0.94%)
May 22, 2014 58.14 58.65 58.08 58.27 538,684 +0.05(+0.09%)
May 21, 2014 57.72 58.31 57.67 58.21 800,703 +0.71(+1.23%)
May 20, 2014 58.50 58.50 57.23 57.50 1,210,791 -1.10(-1.88%)
May 19, 2014 58.13 58.95 58.06 58.60 1,138,608 +0.20(+0.34%)
May 16, 2014 57.93 58.52 57.85 58.41 1,556,203 +0.43(+0.75%)
May 15, 2014 58.12 58.31 57.36 57.97 1,248,676 -0.41(-0.71%)
May 14, 2014 58.54 58.73 58.27 58.39 1,138,566 -0.14(-0.23%)
May 13, 2014 58.96 58.97 58.42 58.52 1,188,203 -0.44(-0.75%)
May 12, 2014 57.74 59.07 57.74 58.96 1,091,405 +1.33(+2.31%)
May 09, 2014 57.94 58.09 57.06 57.63 1,341,184 -0.43(-0.75%)
May 08, 2014 58.06 58.83 57.77 58.06 778,880 -0.04(-0.07%)
May 07, 2014 57.94 58.14 57.39 58.10 1,183,259 +0.50(+0.87%)
May 06, 2014 57.91 58.31 57.56 57.60 1,027,906 -0.43(-0.75%)
May 05, 2014 57.80 58.13 57.49 58.04 1,009,114 -0.02(-0.03%)
May 02, 2014 58.14 58.50 57.96 58.06 1,100,542 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.