Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

21.68 -0.38 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.843 7.018 6.843 7.018 3,007 +0.14(+2.03%)
Jul 30, 2002 6.878 6.878 6.878 6.878 2,720 -0.05(-0.71%)
Jul 29, 2002 6.634 6.927 6.634 6.927 1,718 +0.29(+4.42%)
Jul 26, 2002 6.431 6.773 6.431 6.634 8,306 +0.20(+3.15%)
Jul 25, 2002 6.375 6.431 6.229 6.431 8,162 +0.04(+0.66%)
Jul 24, 2002 6.529 6.529 6.298 6.389 7,303 -0.17(-2.66%)
Jul 23, 2002 6.843 6.843 6.564 6.564 5,155 -0.36(-5.15%)
Jul 22, 2002 7.255 7.255 6.913 6.920 8,019 -0.41(-5.53%)
Jul 19, 2002 7.541 7.541 7.227 7.325 6,014 -0.32(-4.20%)
Jul 17, 2002 7.541 7.667 7.486 7.646 3,723 +0.07(+0.92%)
Jul 12, 2002 7.513 7.576 7.513 7.576 2,148 +0.05(+0.65%)
Jul 11, 2002 7.507 7.597 7.507 7.527 3,007 -0.01(-0.19%)
Jul 10, 2002 7.541 7.723 7.541 7.541 71,604 +0.10(+1.41%)
Jul 09, 2002 7.276 7.437 7.262 7.437 4,009 +0.17(+2.40%)
Jul 08, 2002 7.437 7.437 7.227 7.262 3,293 -0.17(-2.35%)
Jul 05, 2002 7.088 7.437 7.088 7.437 3,723 +0.43(+6.08%)
Jul 04, 2002 6.913 7.011 6.913 7.011 1,145 +0.00(+0.00%)
Jul 03, 2002 6.913 7.011 6.913 7.011 1,145 -0.01(-0.10%)
Jul 02, 2002 7.122 7.192 6.983 7.018 5,728 -0.06(-0.79%)
Jul 01, 2002 7.332 7.367 7.018 7.074 14,320 -0.27(-3.71%)
Jun 28, 2002 7.541 7.681 7.332 7.346 6,157 -0.27(-3.49%)
Jun 27, 2002 7.576 7.681 7.576 7.611 21,051 +0.00(+0.00%)
Jun 26, 2002 7.681 7.681 7.493 7.611 65,303 -0.09(-1.18%)
Jun 25, 2002 7.758 7.758 7.702 7.702 16,898 +0.02(+0.27%)
Jun 21, 2002 7.646 7.751 7.472 7.681 20,049 +0.10(+1.38%)
Jun 20, 2002 7.562 7.681 7.562 7.576 16,612 +0.07(+0.93%)
Jun 19, 2002 7.234 7.786 7.234 7.507 30,360 +0.38(+5.39%)
Jun 18, 2002 6.354 7.227 6.354 7.122 25,777 +0.84(+13.33%)
Jun 17, 2002 6.229 6.389 6.229 6.285 32,938 +0.22(+3.69%)
Jun 14, 2002 6.159 6.285 6.061 6.061 20,335 -0.43(-6.67%)
Jun 12, 2002 6.599 6.669 6.354 6.494 10,740 +0.03(+0.54%)
Jun 11, 2002 7.157 7.157 6.333 6.459 37,091 -0.70(-9.76%)
Jun 10, 2002 7.192 7.199 7.157 7.157 2,864 -0.03(-0.49%)
Jun 07, 2002 7.234 7.234 7.192 7.192 3,723 -0.03(-0.48%)
Jun 06, 2002 7.367 7.367 7.227 7.227 2,434 -0.14(-1.90%)
Jun 05, 2002 7.360 7.367 7.360 7.367 3,293 -0.32(-4.18%)
May 31, 2002 7.681 7.744 7.681 7.688 16,898 -0.24(-3.00%)
May 28, 2002 8.079 8.079 7.912 7.925 9,881 -0.10(-1.22%)
May 27, 2002 7.918 8.030 7.918 8.023 2,004 +0.00(+0.00%)
May 24, 2002 7.918 8.030 7.918 8.023 2,004 +0.17(+2.13%)
May 23, 2002 7.898 7.898 7.856 7.856 9,308 -0.04(-0.53%)
May 22, 2002 7.925 7.925 7.891 7.898 3,866 -0.03(-0.35%)
May 21, 2002 7.995 7.995 7.856 7.925 9,881 -0.07(-0.87%)
May 20, 2002 8.107 8.107 7.995 7.995 10,597 -0.10(-1.29%)
May 17, 2002 8.156 8.156 8.100 8.100 6,730 -0.08(-1.02%)
May 16, 2002 8.379 8.379 8.177 8.184 8,306 -0.12(-1.43%)
May 15, 2002 8.212 8.323 8.205 8.303 10,883 +0.09(+1.11%)
May 14, 2002 8.240 8.275 8.170 8.212 20,049 +0.08(+1.03%)
May 13, 2002 8.205 8.205 8.128 8.128 11,456 -0.19(-2.27%)
May 10, 2002 8.414 8.484 8.310 8.317 20,478 -0.03(-0.33%)
May 09, 2002 8.351 8.386 8.330 8.344 14,750 -0.04(-0.50%)
May 08, 2002 8.386 8.763 8.344 8.386 34,513 +0.01(+0.08%)
May 07, 2002 8.959 8.966 8.379 8.379 32,938 -0.93(-9.98%)
May 06, 2002 9.497 9.566 8.938 9.308 40,241 -0.78(-7.75%)
May 03, 2002 10.33 10.33 10.06 10.09 9,881 -0.31(-2.96%)
May 02, 2002 10.43 10.43 10.38 10.40 6,730 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.