Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,500.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 535187 538499 532000 535400 9,043 +2287.00(+0.43%)
Jul 28, 2023 534222 536563 531889 533113 6,853 +1463.00(+0.28%)
Jul 27, 2023 533272 535555 531500 531650 6,630 -250.00(-0.05%)
Jul 26, 2023 529063 533000 526126 531900 6,458 +3447.00(+0.65%)
Jul 25, 2023 532268 534299 526271 528453 7,023 -4193.00(-0.79%)
Jul 24, 2023 532484 535433 524251 532646 9,459 +4896.00(+0.93%)
Jul 21, 2023 526400 529825 523925 527750 7,632 +1510.00(+0.29%)
Jul 20, 2023 520374 526938 518403 526240 6,749 +5740.00(+1.10%)
Jul 19, 2023 523858 528554 519753 520500 7,115 -4250.00(-0.81%)
Jul 18, 2023 523265 528000 521743 524750 6,431 +1250.00(+0.24%)
Jul 17, 2023 518472 525000 516972 523500 8,482 +6092.00(+1.18%)
Jul 14, 2023 524262 525907 517294 517408 7,055 -4425.00(-0.85%)
Jul 13, 2023 525806 527367 521758 521833 6,894 -3567.00(-0.68%)
Jul 12, 2023 523772 526000 522315 525400 6,619 +4015.00(+0.77%)
Jul 11, 2023 518197 522055 516914 521385 6,324 +4249.00(+0.82%)
Jul 10, 2023 520364 525412 516953 517136 8,967 -4484.00(-0.86%)
Jul 07, 2023 519226 525000 517617 521620 6,563 +1820.00(+0.35%)
Jul 06, 2023 517296 521000 514371 519800 6,187 -1200.00(-0.23%)
Jul 05, 2023 518015 522340 515001 521000 7,733 +1540.00(+0.30%)
Jul 03, 2023 519086 520000 514585 519460 8,207 +1650.00(+0.32%)
Jun 30, 2023 514570 520500 513645 517810 6,943 +5550.00(+1.08%)
Jun 29, 2023 508228 512260 506527 512260 5,863 +5610.00(+1.11%)
Jun 28, 2023 511384 512479 505000 506650 6,515 -3930.00(-0.77%)
Jun 27, 2023 507982 511295 506537 510580 5,485 +3580.00(+0.71%)
Jun 26, 2023 507861 512132 504112 507000 8,291 -3000.00(-0.59%)
Jun 23, 2023 513634 513634 507100 510000 6,199 -1480.00(-0.29%)
Jun 22, 2023 516040 519064 509058 511480 6,457 -4035.00(-0.78%)
Jun 21, 2023 514802 519722 512636 515515 6,684 +515.00(+0.10%)
Jun 20, 2023 515412 518314 512436 515000 8,414 +1000.00(+0.19%)
Jun 16, 2023 522000 522000 513368 514000 6,534 -2391.00(-0.46%)
Jun 15, 2023 514770 522000 510000 516391 6,493 +6391.00(+1.25%)
Jun 14, 2023 519500 521898 509268 510000 6,798 -3656.00(-0.71%)
Jun 13, 2023 507627 514000 505531 513656 5,933 +4652.00(+0.91%)
Jun 12, 2023 511724 515739 504490 509004 8,343 -1836.00(-0.36%)
Jun 09, 2023 512625 515000 510391 510840 6,244 -1674.00(-0.33%)
Jun 08, 2023 511666 513851 509750 512514 5,868 +719.00(+0.14%)
Jun 07, 2023 509406 512695 504649 511795 6,225 +3595.00(+0.71%)
Jun 06, 2023 499062 509400 497601 508200 6,096 +9273.00(+1.86%)
Jun 05, 2023 502086 505613 497500 498927 8,140 -4073.00(-0.81%)
Jun 02, 2023 494932 503777 493283 503000 6,533 +11000.00(+2.24%)
Jun 01, 2023 489306 492791 486125 492000 5,678 +3976.00(+0.81%)
May 31, 2023 488339 490541 485565 488024 5,666 -1201.00(-0.25%)
May 30, 2023 489006 490572 484736 489225 8,123 +2575.00(+0.53%)
May 26, 2023 486972 489900 484811 486650 5,801 +2650.00(+0.55%)
May 25, 2023 484591 490300 482500 484000 5,654 -2545.00(-0.52%)
May 24, 2023 491536 494039 484394 486545 5,968 -5435.00(-1.10%)
May 23, 2023 499999 502200 490950 491980 6,082 -9168.00(-1.83%)
May 22, 2023 506673 509654 500697 501148 9,705 -6013.00(-1.19%)
May 19, 2023 505890 511335 503905 507161 6,396 +2801.00(+0.56%)
May 18, 2023 502450 505420 498125 504360 5,877 +3760.00(+0.75%)
May 17, 2023 498176 503000 495076 500600 5,997 +1980.00(+0.40%)
May 16, 2023 493583 499999 490756 498620 6,630 +2720.00(+0.55%)
May 15, 2023 492844 497580 489001 495900 7,342 +4718.00(+0.96%)
May 12, 2023 494997 497781 488991 491182 5,145 -1818.00(-0.37%)
May 11, 2023 489430 493000 487000 493000 5,011 +1000.00(+0.20%)
May 10, 2023 500010 502278 488675 492000 6,007 -7000.00(-1.40%)
May 09, 2023 495001 499000 492495 499000 5,150 +2000.00(+0.40%)
May 08, 2023 497248 502055 495500 497000 7,212 +5160.00(+1.05%)
May 05, 2023 494406 497080 490000 491840 5,745 +2300.00(+0.47%)
May 04, 2023 490456 497864 486821 489540 5,122 +934.00(+0.19%)
May 03, 2023 496236 498452 488606 488606 5,157 -5494.00(-1.11%)
May 02, 2023 503408 505320 492584 494100 5,688 -9300.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.