Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.76 14.77 14.77 14.77 200 -0.23(-1.53%)
Jul 25, 2013 14.75 15.00 15.00 15.00 700 +0.25(+1.69%)
Jul 23, 2013 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Jul 22, 2013 14.60 14.80 14.60 14.80 460 +0.29(+2.00%)
Jul 19, 2013 14.52 14.52 14.50 14.51 675 -0.35(-2.34%)
Jul 16, 2013 14.86 14.86 14.86 14.86 0 +0.10(+0.66%)
Jul 15, 2013 15.06 15.06 14.76 14.76 265 -0.37(-2.45%)
Jul 11, 2013 15.13 15.13 15.13 15.13 300 -0.27(-1.75%)
Jul 08, 2013 14.53 15.40 15.40 15.40 600 -0.32(-2.04%)
Jul 05, 2013 15.21 15.72 15.21 15.72 275 +0.22(+1.42%)
Jul 03, 2013 15.48 15.53 15.48 15.50 1,419 +0.48(+3.20%)
Jul 01, 2013 15.34 15.02 15.02 15.02 2,000 -0.46(-2.97%)
Jun 28, 2013 15.34 15.60 15.12 15.48 1,900 +1.18(+8.25%)
Jun 27, 2013 14.30 14.30 14.30 14.30 200 -0.18(-1.24%)
Jun 26, 2013 14.48 14.48 14.48 14.48 200 -0.55(-3.66%)
Jun 25, 2013 15.03 15.03 15.03 15.03 100 +0.00(+0.00%)
Jun 21, 2013 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Jun 19, 2013 15.03 15.03 15.03 15.03 0 -0.12(-0.79%)
Jun 18, 2013 15.45 15.45 15.15 15.15 1,250 -0.26(-1.69%)
Jun 17, 2013 17.50 17.50 14.50 15.41 8,153 -3.54(-18.68%)
Jun 12, 2013 18.95 18.95 18.95 18.95 0 +3.45(+22.26%)
Jun 07, 2013 15.50 15.50 15.50 15.50 0 -0.50(-3.12%)
Jun 06, 2013 16.00 16.00 16.00 16.00 410 -0.50(-3.03%)
Jun 03, 2013 17.94 16.50 16.50 16.50 600 -1.43(-7.98%)
May 30, 2013 17.93 17.93 17.93 17.93 0 -0.01(-0.06%)
May 28, 2013 17.99 17.94 17.94 17.94 300 +1.19(+7.10%)
May 23, 2013 16.88 16.75 16.75 16.75 400 -1.25(-6.94%)
May 06, 2013 16.75 18.00 18.00 18.00 1,000 +1.74(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.